Holcim (Česko), a.s., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - Holcim (Česko) | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1998 | 770.00 | 0.00% | 0 | 0 | 765.00 | +0.65% | 3 050 | 4 | ||||||
14.12.1998 | 770.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 3 800 | 5 | ||||||
11.12.1998 | 770.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 15 960 | 21 | ||||||
10.12.1998 | 770.00 | 0.00% | 0 | 0 | 760.00 | +2.70% | 0 | 0 | ||||||
9.12.1998 | 770.00 | 0.00% | 0 | 0 | 740.00 | +5.71% | 3 700 | 5 | ||||||
8.12.1998 | 770.00 | 0.00% | 15 400 | 20 | 700.00 | 0.00% | 14 000 | 20 | ||||||
7.12.1998 | 770.00 | +2.66% | 21 560 | 28 | 700.00 | -5.41% | 5 598 | 8 | ||||||
24.10.1995 | 771.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 771.00 | 0.00% | 10 794 | 14 | ||||||||||
20.10.1995 | 771.00 | +1.44% | 23 130 | 30 | 776.00 | 0.00% | 15 299 | 21 | ||||||
15.7.1996 | 772.00 | -0.51% | 13 896 | 18 | 696.50 | -5.00% | 1 393 | 2 | ||||||
17.4.1996 | 775.00 | +4.02% | 60 450 | 78 | 660.10 | -4.00% | 33 188 | 48 | ||||||
13.5.1996 | 775.00 | -4.90% | 0 | 0 | 668.00 | -9.00% | 3 301 | 5 | ||||||
12.7.1996 | 776.00 | -4.43% | 45 008 | 58 | 749.00 | +2.00% | 5 844 | 8 | ||||||
27.8.1996 | 777.00 | -4.89% | 17 094 | 22 | 750.00 | -4.00% | 13 471 | 18 | ||||||
18.4.1996 | 777.00 | +0.25% | 62 937 | 81 | 755.00 | +9.00% | 20 385 | 27 | ||||||
13.3.1998 | 777.00 | +5.00% | 0 | 0 | 750.00 | -0.26% | 7 500 | 10 | ||||||
18.3.1996 | 778.00 | +2.36% | 13 226 | 17 | 746.70 | -7.00% | 7 467 | 10 | ||||||
5.4.1996 | 780.00 | 0.00% | 12 480 | 16 | 799.50 | -1.00% | 7 938 | 10 | ||||||
4.4.1996 | 780.00 | 0.00% | 20 280 | 26 | 800.00 | +1.00% | 28 800 | 36 | ||||||
3.4.1996 | 780.00 | 0.00% | 0 | 0 | 790.00 | -1.00% | 11 060 | 14 | ||||||
2.4.1996 | 780.00 | 0.00% | 46 020 | 59 | 800.00 | +3.00% | 16 800 | 21 | ||||||
1.4.1996 | 780.00 | 0.00% | 56 940 | 73 | 780.00 | +9.00% | 2 340 | 3 | ||||||
29.3.1996 | 780.00 | 0.00% | 181 740 | 233 | 712.00 | -6.00% | 10 034 | 14 | ||||||
28.3.1996 | 780.00 | 0.00% | 14 820 | 19 | -2.00% | 0 | 0 | |||||||
27.3.1996 | 780.00 | 0.00% | 10 140 | 13 | 780.00 | 0.00% | 3 900 | 5 | ||||||
26.3.1996 | 780.00 | 0.00% | 13 260 | 17 | 780.00 | +3.00% | 18 720 | 24 | ||||||
25.3.1996 | 780.00 | 0.00% | 26 520 | 34 | 778.10 | -4.00% | 13 655 | 18 | ||||||
22.3.1996 | 780.00 | 0.00% | 21 840 | 28 | 770.00 | 0.00% | 14 160 | 18 | ||||||
21.3.1996 | 780.00 | 0.00% | 35 100 | 45 | 800.00 | +3.00% | 21 320 | 27 | ||||||
20.3.1996 | 780.00 | 0.00% | 7 800 | 10 | 763.80 | +3.00% | 6 110 | 8 | ||||||
19.3.1996 | 780.00 | +0.25% | 67 860 | 87 | 762.00 | -1.00% | 5 918 | 8 | ||||||
26.3.1998 | 780.00 | 0.00% | 0 | 0 | 820.00 | +5.96% | 49 930 | 62 | ||||||
25.3.1998 | 780.00 | 0.00% | 0 | 0 | 760.00 | -1.95% | 10 640 | 14 | ||||||
24.3.1998 | 780.00 | 0.00% | 0 | 0 | 840.50 | -1.00% | 27 906 | 36 | ||||||
23.3.1998 | 780.00 | -3.70% | 1 560 | 2 | 783.00 | 0.00% | 29 754 | 38 | ||||||
4.12.1997 | 782.00 | -4.98% | 0 | 0 | 555.80 | -8.52% | 6 712 | 12 | ||||||
10.4.1996 | 782.00 | 0.00% | 15 640 | 20 | 800.00 | 0.00% | 31 930 | 40 | ||||||
9.4.1996 | 782.00 | +0.25% | 12 512 | 16 | 800.00 | +1.00% | 3 200 | 4 | ||||||
27.5.1998 | 784.00 | -4.96% | 7 840 | 10 | 850.00 | -0.06% | 11 900 | 14 | ||||||
8.4.1998 | 785.00 | 0.00% | 0 | 0 | 785.50 | +0.71% | 17 285 | 22 | ||||||
7.4.1998 | 785.00 | 0.00% | 10 990 | 14 | 785.00 | +1.80% | 56 166 | 72 | ||||||
6.4.1998 | 785.00 | 0.00% | 0 | 0 | 785.50 | -2.47% | 6 130 | 8 | ||||||
3.4.1998 | 785.00 | 0.00% | 0 | 0 | 785.50 | -3.44% | 12 571 | 16 | ||||||
2.4.1998 | 785.00 | 0.00% | 25 120 | 32 | 820.00 | -0.76% | 26 040 | 32 | ||||||
1.4.1998 | 785.00 | 0.00% | 0 | 0 | 820.00 | +0.20% | 9 840 | 12 | ||||||
31.3.1998 | 785.00 | 0.00% | 3 140 | 4 | 820.00 | +0.90% | 24 550 | 30 | ||||||
30.3.1998 | 785.00 | +1.94% | 785 | 1 | 811.00 | +3.91% | 6 488 | 8 | ||||||
6.12.1996 | 785.00 | 0.00% | 785 | 1 | 707.10 | -1.25% | 15 556 | 22 | ||||||
5.12.1996 | 785.00 | 0.00% | 28 260 | 36 | 716.10 | -2.75% | 4 297 | 6 | ||||||
4.12.1996 | 785.00 | 0.00% | 29 045 | 37 | 745.00 | -3.25% | 14 728 | 20 | ||||||
3.12.1996 | 785.00 | 0.00% | 10 990 | 14 | 761.20 | +0.21% | 4 567 | 6 | ||||||
2.12.1996 | 785.00 | 0.00% | 10 205 | 13 | 767.00 | +1.05% | 9 115 | 12 | ||||||
29.11.1996 | 785.00 | -0.38% | 44 745 | 57 | 751.60 | -5.54% | 7 516 | 10 | ||||||
27.11.1996 | 785.00 | 0.00% | 6 280 | 8 | +1.44% | 0 | ||||||||
26.11.1996 | 785.00 | -0.88% | 3 140 | 4 | 800.00 | -1.42% | 22 080 | 28 | ||||||
15.11.1996 | 786.00 | -1.75% | 15 720 | 20 | 772.00 | +5.65% | 6 176 | 8 | ||||||
26.1.1996 | 786.00 | -4.95% | 39 300 | 50 | 800.00 | +4.00% | 5 561 | 7 | ||||||
27.6.1996 | 787.00 | +4.79% | 22 823 | 29 | 686.00 | +3.00% | 8 544 | 12 | ||||||
21.4.1998 | 787.00 | 0.00% | 0 | 0 | 786.20 | +1.38% | 38 538 | 49 | ||||||
|
Údaje o firmách, Holcim (Česko)
Zpravodajství k akcii Holcim (Česko)
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB