Holcim (Česko), a.s., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - Holcim (Česko) | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.2002 | 1 435.00 | 0.00% | 0 | 0 | 1 851.00 | +0.05% | 20 361 | 11 | ||||||
5.4.2002 | 1 435.00 | -4.33% | 17 220 | 12 | 1 850.00 | +1.76% | 18 468 | 10 | ||||||
22.5.2002 | 1 427.00 | 0.00% | 0 | 0 | 2 101.00 | +3.90% | 0 | 0 | ||||||
21.5.2002 | 1 427.00 | 0.00% | 0 | 0 | 2 022.00 | -3.76% | 4 044 | 2 | ||||||
20.5.2002 | 1 427.00 | -9.74% | 2 854 | 2 | 2 101.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 1 417.00 | +4.96% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
18.7.1994 | 1 410.00 | -990.00% | 0 | 0 | ||||||||||
15.8.1994 | 1 410.00 | -342.00% | 25 380 | 18 | ||||||||||
4.8.1994 | 1 400.00 | -378.00% | 54 600 | 39 | ||||||||||
23.8.1994 | 1 400.00 | 0.00% | 11 200 | 8 | ||||||||||
22.8.1994 | 1 400.00 | -243.00% | 40 600 | 29 | ||||||||||
6.10.1994 | 1 400.00 | +294.00% | 210 000 | 150 | ||||||||||
2.6.1994 | 1 395.00 | -912.00% | 72 540 | 52 | ||||||||||
15.9.1994 | 1 390.00 | 0.00% | 91 740 | 66 | ||||||||||
13.9.1994 | 1 390.00 | +72.00% | 45 870 | 33 | ||||||||||
1.9.1994 | 1 390.00 | +72.00% | 140 390 | 101 | ||||||||||
30.8.1994 | 1 380.00 | +375.00% | 48 300 | 35 | ||||||||||
12.9.1994 | 1 380.00 | 0.00% | 16 560 | 12 | ||||||||||
8.9.1994 | 1 380.00 | 0.00% | 53 820 | 39 | ||||||||||
6.9.1994 | 1 380.00 | +375.00% | 67 620 | 49 | ||||||||||
16.6.1994 | 1 370.00 | 0.00% | 49 320 | 36 | ||||||||||
19.9.1994 | 1 360.00 | -215.00% | 91 120 | 67 | ||||||||||
5.10.1994 | 1 360.00 | +74.00% | 68 000 | 50 | ||||||||||
3.10.1994 | 1 355.00 | +111.00% | 81 300 | 60 | ||||||||||
29.9.1994 | 1 350.00 | +74.00% | 27 000 | 20 | ||||||||||
27.9.1994 | 1 350.00 | +150.00% | 45 900 | 34 | ||||||||||
19.7.1994 | 1 350.00 | -425.00% | 51 300 | 38 | ||||||||||
4.10.1994 | 1 350.00 | -36.00% | 81 000 | 60 | ||||||||||
2.1.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 9 000 | 6 | ||||||
28.12.2001 | 1 350.00 | 0.00% | 1 350 | 1 | 1 450.00 | +1.31% | 0 | 0 | ||||||
27.12.2001 | 1 350.00 | 0.00% | 0 | 0 | 1 431.20 | +9.99% | 19 650 | 15 | ||||||
21.12.2001 | 1 350.00 | 0.00% | 0 | 0 | 1 301.10 | -9.14% | 31 308 | 23 | ||||||
20.12.2001 | 1 350.00 | +3.77% | 5 400 | 4 | 1 432.00 | +2.28% | 184 265 | 140 | ||||||
10.10.1994 | 1 340.00 | +75.00% | 58 960 | 44 | ||||||||||
23.9.1994 | 1 340.00 | 0.00% | 5 360 | 4 | ||||||||||
22.9.1994 | 1 340.00 | 0.00% | 13 400 | 10 | ||||||||||
20.9.1994 | 1 340.00 | -147.00% | 75 040 | 56 | ||||||||||
28.9.1994 | 1 340.00 | -74.00% | 2 680 | 2 | ||||||||||
30.9.1994 | 1 340.00 | -74.00% | 73 700 | 55 | ||||||||||
11.10.1994 | 1 335.00 | -37.00% | 45 390 | 34 | ||||||||||
26.9.1994 | 1 330.00 | -74.00% | 117 040 | 88 | ||||||||||
5.9.1994 | 1 330.00 | -431.00% | 30 590 | 23 | ||||||||||
29.8.1994 | 1 330.00 | +230.00% | 41 230 | 31 | ||||||||||
7.10.1994 | 1 330.00 | -500.00% | 7 980 | 6 | ||||||||||
6.11.1997 | 1 313.00 | +1.00% | 404 404 | 308 | 1 280.00 | +1.00% | 154 964 | 123 | ||||||
10.11.1997 | 1 313.00 | +1.00% | 84 032 | 64 | 1 203.30 | -4.91% | 48 132 | 40 | ||||||
11.11.1997 | 1 310.00 | -0.22% | 149 340 | 114 | 1 260.00 | +4.95% | 69 461 | 55 | ||||||
3.3.1994 | 1 305.00 | +966.00% | 62 640 | 48 | ||||||||||
24.2.1994 | 1 305.00 | +966.00% | 0 | 0 | ||||||||||
19.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | +4.46% | 80 437 | 55 | ||||||
18.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 340.10 | -5.75% | 49 403 | 35 | ||||||
17.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 422.00 | -1.38% | 58 989 | 41 | ||||||
14.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 442.00 | +0.13% | 8 652 | 6 | ||||||
13.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 440.00 | +1.04% | 28 836 | 20 | ||||||
12.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 425.10 | +0.21% | 143 857 | 96 | ||||||
11.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 422.10 | -4.72% | 28 849 | 20 | ||||||
10.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 492.60 | -2.44% | 32 433 | 21 | ||||||
7.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 530.00 | -1.92% | 95 130 | 62 | ||||||
6.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 560.00 | -3.04% | 12 500 | 8 | ||||||
5.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 609.00 | -2.18% | 0 | 0 | ||||||
|
Údaje o firmách, Holcim (Česko)
Zpravodajství k akcii Holcim (Česko)
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB