Holcim (Česko), a.s., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - Holcim (Česko) | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1994 | 1 010.00 | +100.00% | 37 370 | 37 | ||||||||||
| 8.12.1995 | 811.00 | 0.00% | 37 306 | 46 | 715.00 | -8.00% | 8 655 | 12 | ||||||
| 26.1.1995 | 1 165.00 | 0.00% | 37 280 | 32 | +7.00% | 0 | 0 | |||||||
| 28.4.1997 | 901.00 | +1.57% | 36 941 | 41 | 900.00 | +7.53% | 15 845 | 18 | ||||||
| 3.11.1995 | 803.00 | 0.00% | 36 938 | 46 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 998.00 | -4.95% | 36 926 | 37 | +2.00% | 0 | 0 | |||||||
| 10.7.1996 | 800.00 | -3.03% | 36 800 | 46 | 770.10 | -1.00% | 3 851 | 5 | ||||||
| 10.3.1997 | 822.00 | +1.10% | 36 168 | 44 | 820.00 | -5.58% | 9 800 | 12 | ||||||
| 1.7.1998 | 657.00 | +0.18% | 36 135 | 55 | 701.00 | -9.75% | 1 403 | 2 | ||||||
| 24.9.1996 | 814.00 | -0.36% | 35 816 | 44 | 758.00 | +2.72% | 17 434 | 23 | ||||||
| 5.2.1997 | 714.00 | -4.92% | 35 700 | 50 | 683.00 | -1.11% | 13 152 | 18 | ||||||
| 16.12.1994 | 1 110.00 | 0.00% | 35 520 | 32 | ||||||||||
| 4.2.1997 | 751.00 | +0.53% | 35 297 | 47 | 760.00 | -0.44% | 28 080 | 38 | ||||||
| 12.3.1997 | 840.00 | +0.84% | 35 280 | 42 | 802.10 | +0.34% | 14 460 | 18 | ||||||
| 21.3.1996 | 780.00 | 0.00% | 35 100 | 45 | 800.00 | +3.00% | 21 320 | 27 | ||||||
| 10.9.1997 | 876.00 | -4.98% | 35 040 | 40 | 926.60 | -2.17% | 39 884 | 44 | ||||||
| 23.6.1997 | 966.00 | +1.04% | 34 776 | 36 | 1 000.00 | +7.52% | 4 000 | 4 | ||||||
| 17.6.1996 | 644.00 | -0.61% | 34 776 | 54 | 640.00 | 0.00% | 39 680 | 62 | ||||||
| 16.8.1994 | 1 440.00 | +212.00% | 34 560 | 24 | ||||||||||
| 2.3.1995 | 1 150.00 | 0.00% | 34 500 | 30 | ||||||||||
| 2.6.1995 | 1 150.00 | 0.00% | 34 500 | 30 | 1 118.00 | +1.00% | 15 376 | 14 | ||||||
| 3.3.1997 | 860.00 | +0.70% | 34 400 | 40 | 846.10 | -3.30% | 25 383 | 30 | ||||||
| 3.2.1997 | 747.00 | -1.71% | 34 362 | 46 | 745.20 | +0.80% | 25 980 | 35 | ||||||
| 7.3.1995 | 1 180.00 | +260.00% | 34 220 | 29 | ||||||||||
| 25.1.1994 | 1 140.00 | -988.00% | 34 200 | 30 | ||||||||||
| 19.5.1997 | 950.00 | -3.94% | 34 200 | 36 | 970.00 | -5.16% | 2 838 | 3 | ||||||
| 10.10.1996 | 814.00 | -0.24% | 34 188 | 42 | 800.00 | 0.00% | 5 600 | 7 | ||||||
| 16.7.1996 | 790.00 | +2.33% | 33 970 | 43 | 750.00 | +5.00% | 9 543 | 13 | ||||||
| 29.2.1996 | 808.00 | 0.00% | 33 936 | 42 | +2.00% | 0 | 0 | |||||||
| 5.11.1996 | 807.00 | +0.24% | 33 894 | 42 | 804.00 | -0.31% | 15 837 | 20 | ||||||
| 8.4.1997 | 868.00 | +3.21% | 33 852 | 39 | +9.61% | 0 | ||||||||
| 30.1.1995 | 1 165.00 | 0.00% | 33 785 | 29 | 1 066.50 | -3.00% | 7 466 | 7 | ||||||
| 9.2.1996 | 797.00 | 0.00% | 33 474 | 42 | 715.00 | -5.00% | 6 435 | 9 | ||||||
| 8.8.1994 | 1 455.00 | +392.00% | 33 465 | 23 | ||||||||||
| 11.9.1996 | 815.00 | -0.12% | 33 415 | 41 | +2.00% | 0 | 0 | |||||||
| 5.4.1995 | 1 150.00 | -254.00% | 33 350 | 29 | 1 054.50 | -6.00% | 25 308 | 24 | ||||||
| 5.5.1995 | 1 150.00 | 0.00% | 33 350 | 29 | 1 076.50 | +2.00% | 12 918 | 12 | ||||||
| 7.3.1997 | 813.00 | -4.91% | 33 333 | 41 | 865.00 | -1.09% | 3 460 | 4 | ||||||
| 24.10.1994 | 1 075.00 | -486.00% | 33 325 | 31 | ||||||||||
| 15.4.1997 | 873.00 | +3.31% | 33 174 | 38 | 834.00 | +0.69% | 18 562 | 22 | ||||||
| 22.8.1996 | 815.00 | -0.48% | 32 600 | 40 | 768.00 | -3.00% | 15 360 | 20 | ||||||
| 7.8.1995 | 1 050.00 | 0.00% | 32 550 | 31 | 951.00 | -2.00% | 7 608 | 8 | ||||||
| 7.12.1995 | 811.00 | 0.00% | 32 440 | 40 | 783.00 | +6.00% | 1 566 | 2 | ||||||
| 15.10.1997 | 920.00 | -1.70% | 32 200 | 35 | 920.00 | +1.28% | 7 360 | 8 | ||||||
| 21.4.1995 | 1 150.00 | 0.00% | 32 200 | 28 | +4.00% | 0 | 0 | |||||||
| 24.5.1995 | 1 150.00 | 0.00% | 32 200 | 28 | 1 100.00 | +2.00% | 14 390 | 14 | ||||||
| 17.3.1995 | 1 150.00 | 0.00% | 32 200 | 28 | ||||||||||
| 12.11.1996 | 804.00 | -0.37% | 32 160 | 40 | 805.50 | +1.96% | 31 699 | 40 | ||||||
| 3.7.1995 | 1 070.00 | 0.00% | 32 100 | 30 | 1 016.00 | -6.00% | 8 128 | 8 | ||||||
| 15.4.1996 | 745.00 | 0.00% | 32 035 | 43 | 745.00 | -2.00% | 9 812 | 14 | ||||||
| 4.10.1995 | 800.00 | -4.76% | 32 000 | 40 | 895.00 | +3.00% | 8 055 | 9 | ||||||
| 19.2.1996 | 798.00 | 0.00% | 31 920 | 40 | +4.00% | 0 | 0 | |||||||
| 9.12.1994 | 1 060.00 | 0.00% | 31 800 | 30 | ||||||||||
| 23.7.1996 | 824.00 | +0.98% | 31 312 | 38 | 801.00 | +4.00% | 23 654 | 30 | ||||||
| 24.1.1996 | 823.00 | +0.98% | 31 274 | 38 | 719.00 | -5.00% | 7 190 | 10 | ||||||
| 7.4.1997 | 841.00 | +2.06% | 31 117 | 37 | 757.20 | -1.54% | 6 058 | 8 | ||||||
| 22.3.1995 | 1 150.00 | 0.00% | 31 050 | 27 | ||||||||||
| 27.6.1995 | 1 070.00 | -0.92% | 31 030 | 29 | 1 060.50 | 0.00% | 2 121 | 2 | ||||||
| 8.10.1996 | 815.00 | -0.24% | 30 970 | 38 | 800.00 | +2.56% | 1 600 | 2 | ||||||
| 21.11.1997 | 1 235.00 | -5.00% | 30 875 | 25 | 1 192.70 | -3.38% | 11 927 | 10 | ||||||
| ||||||||||||||
Údaje o firmách, Holcim (Česko)
26.04.2024 Projekt Airlock posouvá Holcim k uhlíkové neutralitě (Tisková zpráva) Údaje o firmách
Zpravodajství k akcii Holcim (Česko)
26.04.2024 Projekt Airlock posouvá Holcim k uhlíkové neutralitě (Tisková zpráva) Údaje o firmách
10.04.2003 Zajímavé změny kurzů ze dne 09.04.2003 (RM-Systém a.s.) Akcie v ČR
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
