Holcim (Česko), a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - Holcim (Česko) | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1997 | 921.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
| 21.1.1999 | 770.00 | 0.00% | 0 | 0 | 798.10 | +3.35% | 6 385 | 8 | ||||||
| 21.11.1996 | 793.00 | +0.37% | 38 064 | 48 | 800.00 | +3.34% | 18 400 | 23 | ||||||
| 9.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 240.20 | +3.33% | 0 | 0 | ||||||
| 21.3.2000 | 1 203.00 | 0.00% | 0 | 0 | 1 195.30 | +3.31% | 4 781 | 4 | ||||||
| 19.4.1999 | 981.70 | +4.99% | 0 | 0 | 940.10 | +3.30% | 9 401 | 10 | ||||||
| 17.7.1997 | 891.00 | -4.50% | 3 564 | 4 | +3.29% | 0 | ||||||||
| 1.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 200.00 | +3.28% | 99 000 | 45 | ||||||
| 11.5.1999 | 1 000.00 | 0.00% | 19 000 | 19 | 950.00 | +3.24% | 22 400 | 24 | ||||||
| 6.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 498.90 | +3.23% | 14 989 | 10 | ||||||
| 24.9.1998 | 730.00 | 0.00% | 0 | 0 | 730.00 | +3.21% | 8 842 | 12 | ||||||
| 14.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 477.00 | +3.20% | 0 | 0 | ||||||
| 9.10.1997 | 915.00 | +0.77% | 18 300 | 20 | 915.80 | +3.20% | 17 400 | 19 | ||||||
| 28.2.1997 | 854.00 | -4.89% | 128 100 | 150 | 830.00 | +3.20% | 17 500 | 20 | ||||||
| 19.9.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 542.50 | +3.17% | 0 | 0 | ||||||
| 6.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 200.00 | +3.17% | 2 400 | 2 | ||||||
| 7.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | +3.15% | 0 | 0 | ||||||
| 15.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 163.80 | +3.14% | 0 | 0 | ||||||
| 6.11.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +3.11% | 0 | 0 | ||||||
| 4.11.1998 | 730.00 | 0.00% | 0 | 0 | 0.00 | +3.10% | 0 | 0 | ||||||
| 26.3.1997 | 765.00 | -3.77% | 4 590 | 6 | 789.00 | +3.09% | 20 433 | 26 | ||||||
| 5.5.1999 | 1 000.00 | 0.00% | 8 000 | 8 | 1 000.00 | +3.08% | 8 970 | 9 | ||||||
| 18.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.00 | +3.06% | 19 941 | 20 | ||||||
| 3.5.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 255.50 | +3.03% | 0 | 0 | ||||||
| 15.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 250.20 | +3.02% | 24 100 | 20 | ||||||
| 9.4.1999 | 915.00 | 0.00% | 0 | 0 | 920.00 | +3.02% | 3 680 | 4 | ||||||
| 6.9.1996 | 815.00 | -0.60% | 65 200 | 80 | 783.00 | +3.00% | 1 566 | 2 | ||||||
| 4.9.1996 | 816.00 | 0.00% | 0 | 0 | 781.00 | +3.00% | 4 625 | 6 | ||||||
| 17.9.1996 | 818.00 | +0.36% | 4 908 | 6 | +3.00% | 0 | 0 | |||||||
| 4.7.1996 | 823.00 | -0.24% | 206 573 | 251 | 700.50 | +3.00% | 1 401 | 2 | ||||||
| 15.8.1996 | 818.00 | +0.12% | 40 900 | 50 | 791.20 | +3.00% | 12 659 | 16 | ||||||
| 27.6.1996 | 787.00 | +4.79% | 22 823 | 29 | 686.00 | +3.00% | 8 544 | 12 | ||||||
| 5.6.1996 | 646.00 | -0.46% | 15 504 | 24 | 670.00 | +3.00% | 3 980 | 6 | ||||||
| 17.5.1996 | 633.00 | -4.95% | 0 | 0 | 651.50 | +3.00% | 5 212 | 8 | ||||||
| 13.2.1996 | 797.00 | 0.00% | 69 339 | 87 | 780.00 | +3.00% | 6 208 | 8 | ||||||
| 14.3.1996 | 800.00 | -1.35% | 711 200 | 889 | 825.00 | +3.00% | 17 800 | 21 | ||||||
| 26.3.1996 | 780.00 | 0.00% | 13 260 | 17 | 780.00 | +3.00% | 18 720 | 24 | ||||||
| 21.3.1996 | 780.00 | 0.00% | 35 100 | 45 | 800.00 | +3.00% | 21 320 | 27 | ||||||
| 20.3.1996 | 780.00 | 0.00% | 7 800 | 10 | 763.80 | +3.00% | 6 110 | 8 | ||||||
| 2.4.1996 | 780.00 | 0.00% | 46 020 | 59 | 800.00 | +3.00% | 16 800 | 21 | ||||||
| 16.4.1996 | 745.00 | 0.00% | 0 | 0 | 700.10 | +3.00% | 16 595 | 23 | ||||||
| 4.10.1995 | 800.00 | -4.76% | 32 000 | 40 | 895.00 | +3.00% | 8 055 | 9 | ||||||
| 21.12.1995 | 768.00 | +3.00% | 768 | 1 | ||||||||||
| 10.11.1995 | 805.00 | +0.24% | 41 055 | 51 | 756.00 | +3.00% | 7 560 | 10 | ||||||
| 15.5.1995 | 1 150.00 | 0.00% | 27 600 | 24 | 1 101.50 | +3.00% | 43 190 | 40 | ||||||
| 26.5.1995 | 1 150.00 | 0.00% | 23 000 | 20 | 1 050.50 | +3.00% | 23 111 | 22 | ||||||
| 3.5.1995 | 1 150.00 | 0.00% | 46 000 | 40 | 1 055.50 | +3.00% | 12 666 | 12 | ||||||
| 13.4.1995 | 1 150.00 | 0.00% | 65 550 | 57 | +3.00% | 0 | 0 | |||||||
| 12.4.1995 | 1 150.00 | 0.00% | 52 900 | 46 | +3.00% | 0 | 0 | |||||||
| 14.2.1995 | 1 165.00 | 0.00% | 50 095 | 43 | +3.00% | 0 | 0 | |||||||
| 7.2.1995 | 1 155.00 | -43.00% | 65 835 | 57 | 1 108.50 | +3.00% | 3 326 | 3 | ||||||
| 10.1.1995 | 1 210.00 | +297.00% | 48 400 | 40 | 1 130.00 | +3.00% | 3 390 | 3 | ||||||
| 26.8.1999 | 1 026.00 | 0.00% | 0 | 0 | 1 010.00 | +2.94% | 0 | 0 | ||||||
| 16.2.1998 | 725.00 | 0.00% | 0 | 0 | 750.00 | +2.91% | 9 000 | 12 | ||||||
| 17.3.1998 | 850.00 | +4.29% | 26 350 | 31 | 752.00 | +2.89% | 21 728 | 28 | ||||||
| 5.8.2002 | 1 908.00 | 0.00% | 0 | 0 | 2 200.00 | +2.87% | 72 600 | 33 | ||||||
| 21.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 036.70 | +2.82% | 1 037 | 1 | ||||||
| 8.6.1998 | 805.00 | 0.00% | 0 | 0 | 0.00 | +2.81% | 0 | 0 | ||||||
| 11.6.1997 | 1 030.00 | +1.27% | 10 300 | 10 | 1 011.10 | +2.80% | 20 167 | 20 | ||||||
| 13.2.1997 | 843.00 | +4.98% | 29 505 | 35 | 825.00 | +2.79% | 11 260 | 14 | ||||||
| ||||||||||||||
Údaje o firmách, Holcim (Česko)
26.04.2024 Projekt Airlock posouvá Holcim k uhlíkové neutralitě (Tisková zpráva) Údaje o firmách
Zpravodajství k akcii Holcim (Česko)
26.04.2024 Projekt Airlock posouvá Holcim k uhlíkové neutralitě (Tisková zpráva) Údaje o firmách
10.04.2003 Zajímavé změny kurzů ze dne 09.04.2003 (RM-Systém a.s.) Akcie v ČR
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
