Holcim (Česko), a.s., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - Holcim (Česko) | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.2001 | 1 167.00 | 0.00% | 0 | 0 | 1 250.20 | 0.00% | 12 502 | 10 | ||||||
11.5.2001 | 1 167.00 | 0.00% | 0 | 0 | 1 250.30 | +2.37% | 5 001 | 4 | ||||||
10.5.2001 | 1 167.00 | 0.00% | 0 | 0 | 1 221.30 | 0.00% | 4 885 | 4 | ||||||
9.5.2001 | 1 167.00 | +1.03% | 3 501 | 3 | 1 221.30 | +0.19% | 14 658 | 12 | ||||||
14.2.1995 | 1 165.00 | 0.00% | 50 095 | 43 | +3.00% | 0 | 0 | |||||||
13.2.1995 | 1 165.00 | +309.00% | 68 735 | 59 | 1 083.50 | -3.00% | 25 910 | 24 | ||||||
3.2.1995 | 1 165.00 | 0.00% | 20 970 | 18 | 1 082.50 | +2.00% | 23 815 | 22 | ||||||
2.2.1995 | 1 165.00 | 0.00% | 185 235 | 159 | 1 057.50 | -4.00% | 23 265 | 22 | ||||||
1.2.1995 | 1 165.00 | 0.00% | 358 820 | 308 | 1 111.00 | +5.00% | 12 139 | 11 | ||||||
31.1.1995 | 1 165.00 | 0.00% | 246 980 | 212 | 1 051.50 | -1.00% | 6 309 | 6 | ||||||
30.1.1995 | 1 165.00 | 0.00% | 33 785 | 29 | 1 066.50 | -3.00% | 7 466 | 7 | ||||||
27.1.1995 | 1 165.00 | 0.00% | 24 465 | 21 | 1 096.50 | -1.00% | 4 386 | 4 | ||||||
26.1.1995 | 1 165.00 | 0.00% | 37 280 | 32 | +7.00% | 0 | 0 | |||||||
25.1.1995 | 1 165.00 | 0.00% | 85 045 | 73 | 1 034.00 | -3.00% | 2 068 | 2 | ||||||
24.1.1995 | 1 165.00 | 0.00% | 11 650 | 10 | 1 071.50 | -3.00% | 30 002 | 28 | ||||||
23.1.1995 | 1 165.00 | +43.00% | 2 330 | 2 | 1 101.50 | +2.00% | 22 030 | 20 | ||||||
20.8.2001 | 1 162.00 | +4.96% | 0 | 0 | 1 310.10 | +0.76% | 0 | 0 | ||||||
23.7.2001 | 1 161.00 | -4.99% | 0 | 0 | 1 068.00 | +1.08% | 3 204 | 3 | ||||||
20.1.1995 | 1 160.00 | +43.00% | 11 600 | 10 | 1 076.00 | +2.00% | 4 304 | 4 | ||||||
6.2.1995 | 1 160.00 | -42.00% | 47 560 | 41 | 1 080.00 | 0.00% | 4 320 | 4 | ||||||
12.6.1995 | 1 160.00 | +0.86% | 11 600 | 10 | 1 147.50 | -1.00% | 17 877 | 16 | ||||||
11.1.1994 | 1 160.00 | +995.00% | 0 | 0 | ||||||||||
7.2.1995 | 1 155.00 | -43.00% | 65 835 | 57 | 1 108.50 | +3.00% | 3 326 | 3 | ||||||
22.11.1994 | 1 155.00 | +500.00% | 30 030 | 26 | ||||||||||
19.1.1995 | 1 155.00 | 0.00% | 211 365 | 183 | 1 051.00 | -1.00% | 21 020 | 20 | ||||||
18.1.1995 | 1 155.00 | 0.00% | 46 200 | 40 | 1 058.00 | -6.00% | 21 160 | 20 | ||||||
17.1.1995 | 1 155.00 | 0.00% | 30 030 | 26 | 1 125.00 | +2.00% | 4 500 | 4 | ||||||
16.1.1995 | 1 155.00 | 0.00% | 20 790 | 18 | +2.00% | 0 | 0 | |||||||
13.1.1995 | 1 155.00 | +43.00% | 6 930 | 6 | 1 076.00 | -2.00% | 2 152 | 2 | ||||||
7.5.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 218.90 | -2.91% | 12 189 | 10 | ||||||
4.5.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 255.50 | 0.00% | 0 | 0 | ||||||
3.5.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 255.50 | +3.03% | 0 | 0 | ||||||
2.5.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 218.50 | -0.12% | 9 750 | 8 | ||||||
30.4.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 220.00 | +0.06% | 1 220 | 1 | ||||||
27.4.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 219.20 | 0.00% | 13 409 | 11 | ||||||
26.4.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 219.30 | +0.14% | 9 759 | 8 | ||||||
25.4.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 217.50 | +5.32% | 8 298 | 7 | ||||||
24.4.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 155.90 | -4.80% | 53 188 | 43 | ||||||
23.4.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 214.20 | +0.14% | 21 870 | 18 | ||||||
20.4.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 212.50 | +0.01% | 7 275 | 6 | ||||||
19.4.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 212.30 | -3.18% | 12 123 | 10 | ||||||
18.4.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 252.20 | -2.17% | 7 569 | 6 | ||||||
17.4.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 280.00 | +2.31% | 19 202 | 15 | ||||||
13.4.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 251.00 | +1.69% | 17 515 | 14 | ||||||
12.4.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 230.20 | +0.39% | 8 611 | 7 | ||||||
11.4.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 225.30 | 0.00% | 0 | 0 | ||||||
10.4.2001 | 1 155.00 | +5.00% | 0 | 0 | 1 225.30 | 0.00% | 0 | 0 | ||||||
11.1.1995 | 1 150.00 | -495.00% | 26 450 | 23 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 1 150.00 | 0.00% | 14 950 | 13 | 1 125.00 | +6.00% | 1 125 | 1 | ||||||
8.6.1995 | 1 150.00 | 0.00% | 49 450 | 43 | 1 066.00 | -5.00% | 19 188 | 18 | ||||||
7.6.1995 | 1 150.00 | 0.00% | 29 900 | 26 | 1 121.00 | +2.00% | 20 178 | 18 | ||||||
6.6.1995 | 1 150.00 | 0.00% | 0 | 0 | 1 101.00 | +4.00% | 8 808 | 8 | ||||||
5.6.1995 | 1 150.00 | 0.00% | 55 200 | 48 | 1 060.50 | -3.00% | 2 121 | 2 | ||||||
2.6.1995 | 1 150.00 | 0.00% | 34 500 | 30 | 1 118.00 | +1.00% | 15 376 | 14 | ||||||
1.6.1995 | 1 150.00 | 0.00% | 55 200 | 48 | 1 085.50 | -4.00% | 8 684 | 8 | ||||||
31.5.1995 | 1 150.00 | 0.00% | 28 750 | 25 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 1 150.00 | 0.00% | 11 500 | 10 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 1 150.00 | 0.00% | 85 100 | 74 | +7.00% | 0 | 0 | |||||||
26.5.1995 | 1 150.00 | 0.00% | 23 000 | 20 | 1 050.50 | +3.00% | 23 111 | 22 | ||||||
25.5.1995 | 1 150.00 | 0.00% | 49 450 | 43 | 1 015.50 | -1.00% | 4 062 | 4 | ||||||
|
Údaje o firmách, Holcim (Česko)
Zpravodajství k akcii Holcim (Česko)
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB