Holcim (Česko), a.s., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - Holcim (Česko) | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 142 600 | 62 | ||||||
| 6.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 87 400 | 38 | ||||||
| 9.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | -1.70% | 23 000 | 10 | ||||||
| 12.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | -1.70% | 23 000 | 10 | ||||||
| 19.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | -8.00% | 62 200 | 26 | ||||||
| 8.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 275.00 | -1.08% | 0 | 0 | ||||||
| 12.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 257.50 | 0.00% | 0 | 0 | ||||||
| 11.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 257.50 | 0.00% | 0 | 0 | ||||||
| 8.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 257.50 | -1.84% | 0 | 0 | ||||||
| 10.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 250.50 | +2.29% | 0 | 0 | ||||||
| 17.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 250.00 | -2.17% | 0 | 0 | ||||||
| 1.8.2002 | 1 908.00 | 0.00% | 0 | 0 | 2 250.00 | -10.00% | 0 | 0 | ||||||
| 11.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 235.10 | 0.00% | 0 | 0 | ||||||
| 10.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 235.10 | 0.00% | 0 | 0 | ||||||
| 9.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 235.10 | +5.42% | 0 | 0 | ||||||
| 30.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 225.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 225.00 | +2.06% | 0 | 0 | ||||||
| 22.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 217.50 | +0.11% | 0 | 0 | ||||||
| 21.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 215.00 | +4.32% | 0 | 0 | ||||||
| 2.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 210.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 210.00 | -9.79% | 19 890 | 9 | ||||||
| 4.12.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 210.00 | +10.50% | 46 210 | 21 | ||||||
| 5.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 200.00 | -4.34% | 30 488 | 14 | ||||||
| 1.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 200.00 | +3.28% | 99 000 | 45 | ||||||
| 1.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 200.00 | -4.34% | 8 800 | 4 | ||||||
| 9.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 200.00 | -3.29% | 15 400 | 7 | ||||||
| 5.8.2002 | 1 908.00 | 0.00% | 0 | 0 | 2 200.00 | +2.87% | 72 600 | 33 | ||||||
| 14.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 200.00 | +8.85% | 86 926 | 40 | ||||||
| 27.5.2002 | 1 498.00 | 0.00% | 0 | 0 | 2 180.00 | +7.81% | 10 900 | 5 | ||||||
| 25.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 180.00 | +2.10% | 19 620 | 9 | ||||||
| 19.8.2002 | 2 083.00 | +4.99% | 0 | 0 | 2 155.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2002 | 1 984.00 | +4.97% | 0 | 0 | 2 155.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2002 | 1 890.00 | +5.00% | 0 | 0 | 2 155.00 | +0.23% | 0 | 0 | ||||||
| 14.8.2002 | 2 150.00 | +4.87% | 72 700 | 34 | ||||||||||
| 13.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 150.00 | +3.86% | 12 900 | 6 | ||||||
| 10.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +3.83% | 64 870 | 31 | ||||||
| 20.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +1.42% | 40 660 | 19 | ||||||
| 5.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +2.76% | 166 690 | 78 | ||||||
| 3.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 19 260 | 9 | ||||||
| 31.5.2002 | 1 818.00 | +4.97% | 0 | 0 | 2 140.00 | +5.78% | 10 700 | 5 | ||||||
| 29.5.2002 | 1 650.00 | +4.96% | 0 | 0 | 2 140.00 | +2.53% | 23 540 | 11 | ||||||
| 16.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +4.39% | 314 580 | 147 | ||||||
| 2.8.2002 | 1 908.00 | 0.00% | 0 | 0 | 2 138.50 | -4.95% | 53 463 | 25 | ||||||
| 24.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 135.00 | 0.00% | 6 405 | 3 | ||||||
| 23.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 135.00 | -3.72% | 21 350 | 10 | ||||||
| 31.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 130.00 | -4.26% | 70 490 | 33 | ||||||
| 18.10.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 123.10 | -5.64% | 17 292 | 8 | ||||||
| 6.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 120.10 | -9.43% | 60 640 | 26 | ||||||
| 17.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 120.00 | -0.93% | 42 400 | 20 | ||||||
| 30.8.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 120.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 120.00 | +0.56% | 65 355 | 30 | ||||||
| 24.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 120.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 120.00 | -0.93% | 0 | 0 | ||||||
| 18.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 120.00 | +0.95% | 0 | 0 | ||||||
| 27.8.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 116.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 116.00 | +0.04% | 0 | 0 | ||||||
| 23.8.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 115.00 | -10.00% | 4 230 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, Holcim (Česko)
26.04.2024 Projekt Airlock posouvá Holcim k uhlíkové neutralitě (Tisková zpráva) Údaje o firmách
Zpravodajství k akcii Holcim (Česko)
26.04.2024 Projekt Airlock posouvá Holcim k uhlíkové neutralitě (Tisková zpráva) Údaje o firmách
10.04.2003 Zajímavé změny kurzů ze dne 09.04.2003 (RM-Systém a.s.) Akcie v ČR
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
