Holcim (Česko), a.s., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - Holcim (Česko) | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1997 | 845.00 | +1.19% | 10 140 | 12 | 860.00 | +2.39% | 49 880 | 58 | ||||||
3.3.1999 | 835.00 | +1.82% | 3 340 | 4 | 910.10 | -0.09% | 52 575 | 58 | ||||||
5.2.1999 | 808.50 | 0.00% | 0 | 0 | 802.00 | +0.25% | 44 184 | 56 | ||||||
14.9.1999 | 1 025.00 | 0.00% | 0 | 0 | 1 000.00 | +1.90% | 55 136 | 56 | ||||||
12.2.1998 | 725.00 | 0.00% | 0 | 0 | 750.00 | +7.06% | 41 344 | 56 | ||||||
19.9.1995 | 850.00 | +2.65% | 43 350 | 51 | 955.00 | +5.00% | 54 110 | 56 | ||||||
11.11.1997 | 1 310.00 | -0.22% | 149 340 | 114 | 1 260.00 | +4.95% | 69 461 | 55 | ||||||
23.9.1997 | 903.00 | +0.22% | 3 612 | 4 | 893.00 | -1.37% | 47 973 | 55 | ||||||
1.3.1999 | 820.00 | 0.00% | 0 | 0 | 910.10 | 0.00% | 45 460 | 55 | ||||||
19.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | +4.46% | 80 437 | 55 | ||||||
15.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 549.80 | +1.62% | 84 770 | 55 | ||||||
5.3.1999 | 835.00 | 0.00% | 0 | 0 | 905.50 | -0.60% | 45 231 | 54 | ||||||
13.11.1997 | 1 300.00 | 0.00% | 326 300 | 251 | 1 260.00 | +1.86% | 68 030 | 54 | ||||||
1.4.1999 | 915.00 | 0.00% | 0 | 0 | 915.00 | +0.21% | 48 495 | 53 | ||||||
19.5.1999 | 970.00 | 0.00% | 0 | 0 | 969.00 | +2.75% | 49 003 | 52 | ||||||
18.2.1999 | 820.00 | +0.61% | 16 400 | 20 | 890.10 | +9.84% | 43 757 | 52 | ||||||
2.2.1998 | 735.00 | 0.00% | 0 | 0 | 724.00 | -1.78% | 37 624 | 52 | ||||||
16.4.1999 | 935.00 | +0.53% | 1 870 | 2 | 910.00 | +5.81% | 47 635 | 51 | ||||||
27.3.1997 | 800.00 | +4.57% | 10 400 | 13 | 789.10 | -0.55% | 39 858 | 51 | ||||||
12.2.1997 | 803.00 | +4.96% | 17 666 | 22 | 800.00 | +4.41% | 39 904 | 51 | ||||||
24.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 107 100 | 51 | ||||||
14.11.1996 | 800.00 | 0.00% | 59 200 | 74 | 730.70 | -4.38% | 36 535 | 50 | ||||||
18.11.1997 | 1 300.00 | 0.00% | 50 700 | 39 | 1 300.00 | +2.09% | 64 480 | 50 | ||||||
22.5.2008 | 2 600.00 | -7.51% | 130 000 | 50 | ||||||||||
16.3.2005 | 2 100.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 114 700 | 49 | ||||||
16.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 185.00 | +1.98% | 107 065 | 49 | ||||||
17.2.1998 | 730.00 | +0.68% | 3 650 | 5 | 700.00 | -3.12% | 35 600 | 49 | ||||||
21.4.1998 | 787.00 | 0.00% | 0 | 0 | 786.20 | +1.38% | 38 538 | 49 | ||||||
19.2.1999 | 820.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 40 320 | 49 | ||||||
12.2.1996 | 797.00 | 0.00% | 47 820 | 60 | 771.00 | +6.00% | 37 086 | 49 | ||||||
17.4.1996 | 775.00 | +4.02% | 60 450 | 78 | 660.10 | -4.00% | 33 188 | 48 | ||||||
11.2.1997 | 765.00 | +0.79% | 17 595 | 23 | 776.00 | +6.19% | 35 969 | 48 | ||||||
29.2.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 300.00 | +8.28% | 61 195 | 48 | ||||||
7.3.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 300.00 | +5.99% | 108 405 | 48 | ||||||
19.4.2005 | 2 200.00 | 0.00% | 0 | 0 | 2 600.00 | -1.92% | 124 808 | 48 | ||||||
4.7.2006 | 3 013.00 | 0.00% | 144 624 | 48 | ||||||||||
6.12.2006 | 3 000.00 | +0.22% | 144 000 | 48 | ||||||||||
23.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | +5.13% | 98 700 | 47 | ||||||
22.4.1997 | 835.00 | +0.72% | 29 225 | 35 | 835.00 | +2.24% | 39 475 | 47 | ||||||
16.5.1997 | 989.00 | -4.90% | 49 450 | 50 | 985.00 | -0.03% | 46 882 | 47 | ||||||
15.3.1996 | 760.00 | -5.00% | 7 600 | 10 | 770.00 | -5.00% | 36 853 | 46 | ||||||
20.11.1997 | 1 300.00 | 0.00% | 87 100 | 67 | 1 250.00 | -3.49% | 56 786 | 46 | ||||||
21.2.2000 | 1 092.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 57 905 | 46 | ||||||
21.4.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 53 659 | 45 | ||||||
1.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 200.00 | +3.28% | 99 000 | 45 | ||||||
12.5.1998 | 810.00 | 0.00% | 16 200 | 20 | 795.00 | -0.02% | 35 990 | 45 | ||||||
13.6.1996 | 651.00 | -0.30% | 18 228 | 28 | 640.00 | +1.00% | 28 218 | 45 | ||||||
23.3.2005 | 2 100.00 | 0.00% | 0 | 0 | 2 700.00 | +4.85% | 120 250 | 45 | ||||||
28.4.2005 | 2 200.00 | 0.00% | 0 | 0 | 2 347.20 | -7.95% | 109 361 | 44 | ||||||
7.9.2006 | 3 013.00 | +0.63% | 132 572 | 44 | ||||||||||
19.10.2011 | 3 200.00 | +3.22% | 140 800 | 44 | ||||||||||
17.1.1996 | 815.00 | 0.00% | 61 125 | 75 | 800.00 | -3.00% | 33 568 | 44 | ||||||
14.5.1997 | 1 057.00 | +3.62% | 191 317 | 181 | 1 030.00 | +1.67% | 45 110 | 44 | ||||||
10.9.1997 | 876.00 | -4.98% | 35 040 | 40 | 926.60 | -2.17% | 39 884 | 44 | ||||||
30.10.1996 | 807.00 | 0.00% | 102 489 | 127 | 800.70 | +4.08% | 35 118 | 44 | ||||||
5.11.1997 | 1 300.00 | +2.68% | 195 000 | 150 | 1 290.00 | +5.15% | 54 881 | 44 | ||||||
20.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 127.50 | -0.07% | 49 611 | 44 | ||||||
24.4.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 155.90 | -4.80% | 53 188 | 43 | ||||||
7.3.2003 | 2 315.00 | 0.00% | 0 | 0 | 2 965.00 | +4.67% | 119 015 | 43 | ||||||
21.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 173.00 | +5.99% | 93 439 | 43 | ||||||
|
Údaje o firmách, Holcim (Česko)
Zpravodajství k akcii Holcim (Česko)
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB