Holcim (Česko), a.s., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - Holcim (Česko) | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1997 | 893.00 | +0.11% | 102 695 | 115 | 873.00 | +1.38% | 1 746 | 2 | ||||||
| 9.4.1997 | 893.00 | +2.88% | 30 362 | 34 | 834.00 | +0.82% | 8 368 | 10 | ||||||
| 24.7.1997 | 894.00 | +1.24% | 8 940 | 10 | 853.50 | -0.23% | 8 535 | 10 | ||||||
| 27.2.1997 | 898.00 | +0.55% | 30 532 | 34 | 853.00 | -2.88% | 4 239 | 5 | ||||||
| 10.4.1997 | 900.00 | +0.78% | 45 000 | 50 | +2.58% | 0 | ||||||||
| 27.9.1995 | 900.00 | -4.25% | 40 500 | 45 | 900.00 | -3.00% | 100 715 | 111 | ||||||
| 23.3.1999 | 900.00 | 0.00% | 0 | 0 | 800.10 | -7.08% | 13 532 | 16 | ||||||
| 22.3.1999 | 900.00 | 0.00% | 0 | 0 | 861.10 | -4.32% | 28 411 | 32 | ||||||
| 19.3.1999 | 900.00 | +3.32% | 1 800 | 2 | 900.00 | +4.51% | 29 700 | 33 | ||||||
| 22.9.1997 | 901.00 | 0.00% | 20 723 | 23 | 892.00 | +3.90% | 9 728 | 11 | ||||||
| 19.9.1997 | 901.00 | -0.22% | 3 604 | 4 | 851.10 | -0.28% | 8 511 | 10 | ||||||
| 28.4.1997 | 901.00 | +1.57% | 36 941 | 41 | 900.00 | +7.53% | 15 845 | 18 | ||||||
| 7.5.1996 | 902.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1997 | 902.00 | +2.96% | 9 020 | 10 | 892.00 | +2.17% | 1 784 | 2 | ||||||
| 23.9.1997 | 903.00 | +0.22% | 3 612 | 4 | 893.00 | -1.37% | 47 973 | 55 | ||||||
| 18.9.1997 | 903.00 | 0.00% | 0 | 0 | 896.30 | -2.55% | 12 803 | 15 | ||||||
| 17.9.1997 | 903.00 | -0.33% | 27 090 | 30 | 898.00 | -2.17% | 19 270 | 22 | ||||||
| 26.9.1997 | 903.00 | 0.00% | 0 | 0 | 900.00 | +3.92% | 3 600 | 4 | ||||||
| 25.9.1997 | 903.00 | -0.33% | 11 739 | 13 | 866.00 | -2.88% | 13 856 | 16 | ||||||
| 25.7.1997 | 903.00 | +1.00% | 19 866 | 22 | 868.00 | +1.69% | 868 | 1 | ||||||
| 21.5.1997 | 903.00 | -4.94% | 45 150 | 50 | 933.30 | +3.99% | 18 566 | 20 | ||||||
| 4.9.1997 | 904.00 | +4.99% | 5 424 | 6 | 904.00 | -2.83% | 26 783 | 32 | ||||||
| 29.9.1997 | 905.00 | +0.22% | 14 480 | 16 | 892.00 | 1 784 | 2 | |||||||
| 24.9.1997 | 906.00 | +0.33% | 18 120 | 20 | 893.00 | +2.23% | 12 484 | 14 | ||||||
| 16.9.1997 | 906.00 | 0.00% | 0 | 0 | 892.00 | +0.05% | 32 234 | 36 | ||||||
| 15.9.1997 | 906.00 | +0.44% | 27 180 | 30 | 892.00 | +0.32% | 16 108 | 18 | ||||||
| 1.10.1997 | 907.00 | 0.00% | 0 | 0 | 949.80 | +5.80% | 9 398 | 10 | ||||||
| 30.9.1997 | 907.00 | +0.22% | 9 977 | 11 | 903.30 | -0.41% | 12 436 | 14 | ||||||
| 3.10.1997 | 907.00 | -0.54% | 18 140 | 20 | 905.30 | -1.39% | 7 257 | 8 | ||||||
| 8.10.1997 | 908.00 | 0.00% | 0 | 0 | 915.50 | -2.21% | 12 423 | 14 | ||||||
| 7.10.1997 | 908.00 | -0.43% | 3 632 | 4 | 896.60 | -6.15% | 14 520 | 16 | ||||||
| 24.3.1999 | 910.00 | +1.11% | 1 820 | 2 | 762.10 | -4.74% | 0 | 0 | ||||||
| 1.12.1997 | 911.00 | -4.90% | 0 | 0 | 711.00 | -9.88% | 711 | 1 | ||||||
| 6.10.1997 | 912.00 | +0.55% | 9 120 | 10 | 997.00 | +6.59% | 23 208 | 24 | ||||||
| 2.10.1997 | 912.00 | +0.55% | 912 | 1 | 920.00 | -2.11% | 4 600 | 5 | ||||||
| 9.10.1997 | 915.00 | +0.77% | 18 300 | 20 | 915.80 | +3.20% | 17 400 | 19 | ||||||
| 2.6.1997 | 915.00 | 0.00% | 0 | 0 | 874.80 | -6.94% | 8 748 | 10 | ||||||
| 30.5.1997 | 915.00 | -4.98% | 3 660 | 4 | 940.00 | +4.88% | 10 341 | 11 | ||||||
| 9.4.1999 | 915.00 | 0.00% | 0 | 0 | 920.00 | +3.02% | 3 680 | 4 | ||||||
| 8.4.1999 | 915.00 | 0.00% | 0 | 0 | 893.00 | -2.42% | 3 572 | 4 | ||||||
| 7.4.1999 | 915.00 | 0.00% | 0 | 0 | 915.20 | +0.01% | 0 | 0 | ||||||
| 6.4.1999 | 915.00 | 0.00% | 0 | 0 | 915.10 | +0.01% | 3 660 | 4 | ||||||
| 2.4.1999 | 915.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1999 | 915.00 | 0.00% | 0 | 0 | 915.00 | +0.21% | 48 495 | 53 | ||||||
| 31.3.1999 | 915.00 | 0.00% | 0 | 0 | 913.00 | +0.32% | 10 956 | 12 | ||||||
| 30.3.1999 | 915.00 | 0.00% | 0 | 0 | 910.00 | +6.55% | 13 650 | 15 | ||||||
| 29.3.1999 | 915.00 | 0.00% | 0 | 0 | 854.00 | +0.52% | 1 708 | 2 | ||||||
| 26.3.1999 | 915.00 | 0.00% | 0 | 0 | 849.50 | -4.22% | 60 035 | 66 | ||||||
| 25.3.1999 | 915.00 | +0.54% | 3 660 | 4 | 887.00 | +16.38% | 1 774 | 2 | ||||||
| 22.9.1995 | 915.00 | +4.93% | 21 960 | 24 | 950.00 | -2.00% | 148 955 | 157 | ||||||
| 28.9.1995 | 915.00 | +1.66% | 6 405 | 7 | 890.00 | -2.00% | 890 | 1 | ||||||
| 11.9.1995 | 917.00 | -3.16% | 20 174 | 22 | -2.00% | 0 | 0 | |||||||
| 15.8.1997 | 917.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| 14.8.1997 | 917.00 | 0.00% | 0 | 0 | 900.00 | +0.93% | 3 600 | 4 | ||||||
| 13.8.1997 | 917.00 | 0.00% | 0 | 0 | 900.00 | -3.60% | 10 700 | 12 | ||||||
| 12.8.1997 | 917.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 917.00 | 0.00% | 1 834 | 2 | 906.00 | +0.33% | 3 612 | 4 | ||||||
| 8.8.1997 | 917.00 | 0.00% | 0 | 0 | 900.00 | -0.67% | 7 200 | 8 | ||||||
| 7.8.1997 | 917.00 | -0.43% | 5 502 | 6 | 906.10 | -2.21% | 9 061 | 10 | ||||||
| 28.7.1997 | 918.00 | +1.66% | 1 836 | 2 | 910.00 | +4.83% | 12 740 | 14 | ||||||
| ||||||||||||||
Údaje o firmách, Holcim (Česko)
26.04.2024 Projekt Airlock posouvá Holcim k uhlíkové neutralitě (Tisková zpráva) Údaje o firmách
Zpravodajství k akcii Holcim (Česko)
26.04.2024 Projekt Airlock posouvá Holcim k uhlíkové neutralitě (Tisková zpráva) Údaje o firmách
10.04.2003 Zajímavé změny kurzů ze dne 09.04.2003 (RM-Systém a.s.) Akcie v ČR
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
