Holcim (Česko), a.s., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - Holcim (Česko) | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 800.00 | -1.35% | 711 200 | 889 | 825.00 | +3.00% | 17 800 | 21 | ||||||
17.2.1997 | 929.00 | +4.97% | 628 004 | 676 | 868.50 | +6.41% | 22 581 | 26 | ||||||
29.4.1997 | 934.00 | +3.66% | 538 918 | 577 | 935.00 | +5.74% | 11 170 | 12 | ||||||
29.3.1994 | 2 400.00 | +434.00% | 1 128 000 | 470 | ||||||||||
18.2.1997 | 975.00 | +4.95% | 392 925 | 403 | 950.00 | +5.36% | 25 623 | 28 | ||||||
24.3.1995 | 1 150.00 | 0.00% | 461 150 | 401 | ||||||||||
30.4.1996 | 1 000.00 | 0.00% | 400 000 | 400 | 884.00 | -9.00% | 15 214 | 17 | ||||||
5.4.1994 | 2 400.00 | 0.00% | 957 600 | 399 | ||||||||||
12.4.1994 | 2 450.00 | +208.00% | 977 550 | 399 | ||||||||||
22.3.1994 | 2 100.00 | -849.00% | 701 400 | 334 | ||||||||||
31.3.1994 | 2 400.00 | 0.00% | 744 000 | 310 | ||||||||||
1.2.1995 | 1 165.00 | 0.00% | 358 820 | 308 | 1 111.00 | +5.00% | 12 139 | 11 | ||||||
6.11.1997 | 1 313.00 | +1.00% | 404 404 | 308 | 1 280.00 | +1.00% | 154 964 | 123 | ||||||
20.2.1997 | 973.00 | -4.60% | 264 656 | 272 | 950.00 | -2.85% | 12 970 | 14 | ||||||
26.5.1994 | 1 890.00 | 0.00% | 506 520 | 268 | ||||||||||
19.2.1997 | 1 020.00 | +4.61% | 264 180 | 259 | 950.00 | +4.20% | 23 840 | 25 | ||||||
13.11.1997 | 1 300.00 | 0.00% | 326 300 | 251 | 1 260.00 | +1.86% | 68 030 | 54 | ||||||
4.7.1996 | 823.00 | -0.24% | 206 573 | 251 | 700.50 | +3.00% | 1 401 | 2 | ||||||
14.2.1997 | 885.00 | +4.98% | 217 710 | 246 | 865.00 | +1.47% | 13 875 | 17 | ||||||
16.5.1994 | 1 890.00 | +327.00% | 453 600 | 240 | ||||||||||
29.3.1996 | 780.00 | 0.00% | 181 740 | 233 | 712.00 | -6.00% | 10 034 | 14 | ||||||
24.3.1994 | 2 310.00 | +1 000.00% | 512 820 | 222 | ||||||||||
27.2.1996 | 808.00 | +0.12% | 177 760 | 220 | 800.00 | +6.00% | 23 310 | 30 | ||||||
23.5.1994 | 1 880.00 | +53.00% | 398 560 | 212 | ||||||||||
31.1.1995 | 1 165.00 | 0.00% | 246 980 | 212 | 1 051.50 | -1.00% | 6 309 | 6 | ||||||
7.11.1997 | 1 300.00 | -0.99% | 247 000 | 190 | 1 260.00 | +0.45% | 86 056 | 68 | ||||||
24.5.1994 | 1 890.00 | +53.00% | 355 320 | 188 | ||||||||||
12.12.1995 | 812.00 | +0.12% | 151 032 | 186 | 738.50 | -4.00% | 8 124 | 11 | ||||||
19.1.1995 | 1 155.00 | 0.00% | 211 365 | 183 | 1 051.00 | -1.00% | 21 020 | 20 | ||||||
14.5.1997 | 1 057.00 | +3.62% | 191 317 | 181 | 1 030.00 | +1.67% | 45 110 | 44 | ||||||
19.5.1995 | 1 150.00 | 0.00% | 207 000 | 180 | 1 050.50 | +6.00% | 4 202 | 4 | ||||||
2.2.1995 | 1 165.00 | 0.00% | 185 235 | 159 | 1 057.50 | -4.00% | 23 265 | 22 | ||||||
18.10.1995 | 750.00 | -2.59% | 117 000 | 156 | 764.50 | -3.00% | 4 624 | 6 | ||||||
23.4.1996 | 877.00 | +4.90% | 131 550 | 150 | 821.20 | +5.00% | 9 176 | 11 | ||||||
5.11.1997 | 1 300.00 | +2.68% | 195 000 | 150 | 1 290.00 | +5.15% | 54 881 | 44 | ||||||
28.2.1997 | 854.00 | -4.89% | 128 100 | 150 | 830.00 | +3.20% | 17 500 | 20 | ||||||
24.7.1995 | 1 045.00 | 0.00% | 156 750 | 150 | 1 100.00 | 0.00% | 14 300 | 13 | ||||||
6.10.1994 | 1 400.00 | +294.00% | 210 000 | 150 | ||||||||||
10.5.1994 | 1 800.00 | +169.00% | 268 200 | 149 | ||||||||||
1.3.1994 | 1 190.00 | -881.00% | 166 600 | 140 | ||||||||||
14.11.1997 | 1 300.00 | 0.00% | 179 400 | 138 | 1 262.00 | +1.18% | 33 145 | 26 | ||||||
17.5.1994 | 1 920.00 | +158.00% | 261 120 | 136 | ||||||||||
22.6.1995 | 1 070.00 | -4.88% | 144 450 | 135 | 1 072.00 | 0.00% | 24 969 | 24 | ||||||
28.2.1996 | 808.00 | 0.00% | 106 656 | 132 | 800.00 | 0.00% | 55 849 | 72 | ||||||
9.5.1997 | 1 100.00 | +1.75% | 139 700 | 127 | 1 000.20 | -1.23% | 37 762 | 36 | ||||||
30.10.1996 | 807.00 | 0.00% | 102 489 | 127 | 800.70 | +4.08% | 35 118 | 44 | ||||||
11.4.1995 | 1 150.00 | 0.00% | 146 050 | 127 | 1 010.50 | -8.00% | 30 445 | 30 | ||||||
5.5.1994 | 1 750.00 | +144.00% | 218 750 | 125 | ||||||||||
5.5.1997 | 981.00 | +4.91% | 122 625 | 125 | 1 000.00 | -2.81% | 41 800 | 42 | ||||||
1.2.1994 | 1 130.00 | +970.00% | 140 120 | 124 | ||||||||||
4.11.1996 | 805.00 | -0.12% | 96 600 | 120 | 793.00 | +1.10% | 27 009 | 34 | ||||||
6.12.1994 | 1 030.00 | -190.00% | 120 510 | 117 | ||||||||||
19.4.1996 | 797.00 | +2.57% | 92 452 | 116 | 765.00 | -3.00% | 55 524 | 76 | ||||||
28.6.1996 | 825.00 | +4.82% | 94 875 | 115 | 766.00 | +8.00% | 3 830 | 5 | ||||||
26.2.1996 | 807.00 | 0.00% | 92 805 | 115 | 736.00 | -7.00% | 8 832 | 12 | ||||||
26.2.1997 | 893.00 | +0.11% | 102 695 | 115 | 873.00 | +1.38% | 1 746 | 2 | ||||||
11.11.1997 | 1 310.00 | -0.22% | 149 340 | 114 | 1 260.00 | +4.95% | 69 461 | 55 | ||||||
22.5.1996 | 723.00 | +3.73% | 82 422 | 114 | 675.20 | +5.00% | 18 906 | 28 | ||||||
22.2.1996 | 807.00 | 0.00% | 91 191 | 113 | 745.70 | -4.00% | 2 237 | 3 | ||||||
12.5.1997 | 1 045.00 | -5.00% | 118 085 | 113 | 1 050.00 | -0.06% | 71 279 | 68 | ||||||
25.4.1996 | 966.00 | +5.00% | 106 260 | 110 | 921.00 | +4.00% | 16 322 | 18 | ||||||
3.5.1994 | 1 725.00 | +454.00% | 188 025 | 109 | ||||||||||
24.4.1996 | 920.00 | +4.90% | 99 360 | 108 | +5.00% | 0 | 0 | |||||||
30.4.1997 | 961.00 | +2.89% | 103 788 | 108 | 1 000.00 | +1.35% | 30 190 | 32 | ||||||
10.4.1995 | 1 150.00 | -456.00% | 121 900 | 106 | 1 105.50 | -4.00% | 28 743 | 26 | ||||||
25.4.1994 | 1 750.00 | +835.00% | 183 750 | 105 | ||||||||||
27.11.1995 | 811.00 | 0.00% | 84 344 | 104 | 783.50 | +5.00% | 9 100 | 12 | ||||||
13.5.1997 | 1 020.00 | -2.39% | 105 060 | 103 | 1 010.00 | -3.80% | 105 880 | 105 | ||||||
15.2.1994 | 1 100.00 | -598.00% | 113 300 | 103 | ||||||||||
1.9.1994 | 1 390.00 | +72.00% | 140 390 | 101 | ||||||||||
25.2.1997 | 892.00 | -2.93% | 89 200 | 100 | 861.10 | -4.90% | 18 944 | 22 | ||||||
24.2.1997 | 919.00 | -3.26% | 91 900 | 100 | 905.50 | +5.11% | 22 638 | 25 | ||||||
21.2.1997 | 950.00 | -2.36% | 95 000 | 100 | 902.00 | -7.01% | 22 398 | 26 | ||||||
29.4.1996 | 1 000.00 | 0.00% | 100 000 | 100 | 982.00 | +10.00% | 13 748 | 14 | ||||||
26.4.1996 | 1 000.00 | +3.51% | 100 000 | 100 | 893.50 | -1.00% | 8 935 | 10 | ||||||
14.12.1994 | 1 105.00 | +137.00% | 109 395 | 99 | ||||||||||
28.3.1994 | 2 300.00 | -43.00% | 225 400 | 98 | ||||||||||
2.5.1996 | 1 050.00 | +5.00% | 100 800 | 96 | +11.00% | 0 | 0 | |||||||
1.3.1996 | 808.00 | 0.00% | 76 760 | 95 | 736.50 | -7.00% | 1 473 | 2 | ||||||
12.11.1997 | 1 300.00 | -0.76% | 122 200 | 94 | 1 280.00 | -2.07% | 75 440 | 61 | ||||||
11.4.1994 | 2 400.00 | 0.00% | 225 600 | 94 | ||||||||||
26.4.1994 | 1 575.00 | -1 000.00% | 146 475 | 93 | ||||||||||
15.12.1995 | 815.00 | +0.36% | 75 795 | 93 | 756.00 | -2.00% | 3 780 | 5 | ||||||
14.9.1995 | 831.00 | -4.91% | 77 283 | 93 | 894.50 | -1.00% | 5 367 | 6 | ||||||
1.2.1996 | 793.00 | +0.25% | 72 163 | 91 | 772.00 | +4.00% | 4 632 | 6 | ||||||
22.4.1996 | 836.00 | +4.89% | 76 076 | 91 | 800.00 | +9.00% | 27 796 | 35 | ||||||
13.10.1994 | 1 300.00 | +236.00% | 118 300 | 91 | ||||||||||
20.8.1996 | 816.00 | +0.12% | 73 440 | 90 | 799.00 | +1.00% | 30 138 | 40 | ||||||
21.9.1995 | 872.00 | +1.75% | 78 480 | 90 | ||||||||||
30.8.1996 | 815.00 | 0.00% | 72 535 | 89 | 718.10 | -1.00% | 7 181 | 10 | ||||||
20.5.1996 | 664.00 | +4.89% | 59 096 | 89 | 650.00 | 0.00% | 10 400 | 16 | ||||||
26.9.1994 | 1 330.00 | -74.00% | 117 040 | 88 | ||||||||||
20.3.1995 | 1 150.00 | 0.00% | 101 200 | 88 | ||||||||||
16.5.1995 | 1 150.00 | 0.00% | 100 050 | 87 | 1 101.00 | 0.00% | 5 403 | 5 | ||||||
19.3.1996 | 780.00 | +0.25% | 67 860 | 87 | 762.00 | -1.00% | 5 918 | 8 | ||||||
13.2.1996 | 797.00 | 0.00% | 69 339 | 87 | 780.00 | +3.00% | 6 208 | 8 | ||||||
18.9.1995 | 828.00 | -0.12% | 71 208 | 86 | +4.00% | 0 | 0 | |||||||
8.1.1997 | 770.00 | +1.18% | 65 450 | 85 | 665.50 | -6.50% | 13 310 | 20 | ||||||
14.4.1997 | 845.00 | -4.08% | 70 980 | 84 | 837.90 | -1.53% | 10 893 | 13 | ||||||
7.3.1996 | 808.00 | 0.00% | 67 872 | 84 | 777.00 | +2.00% | 14 895 | 20 | ||||||
20.2.1996 | 800.00 | +0.25% | 67 200 | 84 | 727.10 | -5.00% | 11 634 | 16 | ||||||
16.2.1996 | 798.00 | +0.12% | 67 032 | 84 | 739.00 | -4.00% | 7 390 | 10 | ||||||
22.5.1995 | 1 150.00 | 0.00% | 96 600 | 84 | 1 023.50 | -3.00% | 4 094 | 4 | ||||||
11.3.1997 | 833.00 | +1.33% | 69 139 | 83 | 800.60 | -1.96% | 20 816 | 26 | ||||||
18.4.1996 | 777.00 | +0.25% | 62 937 | 81 | 755.00 | +9.00% | 20 385 | 27 | ||||||
27.4.1995 | 1 150.00 | 0.00% | 93 150 | 81 | 1 061.00 | 0.00% | 4 244 | 4 | ||||||
6.9.1996 | 815.00 | -0.60% | 65 200 | 80 | 783.00 | +3.00% | 1 566 | 2 | ||||||
13.11.1995 | 805.00 | 0.00% | 64 400 | 80 | 800.00 | -2.00% | 7 372 | 10 | ||||||
30.6.1994 | 1 625.00 | +979.00% | 128 375 | 79 | ||||||||||
17.4.1996 | 775.00 | +4.02% | 60 450 | 78 | 660.10 | -4.00% | 33 188 | 48 | ||||||
7.11.1996 | 810.00 | +0.12% | 63 180 | 78 | 780.00 | -1.47% | 21 614 | 28 | ||||||
7.7.1994 | 1 785.00 | +984.00% | 137 445 | 77 | ||||||||||
4.4.1997 | 824.00 | -0.24% | 62 624 | 76 | 769.10 | -3.95% | 6 153 | 8 | ||||||
16.9.1996 | 815.00 | 0.00% | 61 940 | 76 | 777.00 | -3.00% | 3 108 | 4 | ||||||
12.8.1996 | 820.00 | +0.36% | 61 500 | 75 | 755.10 | -5.00% | 5 286 | 7 | ||||||
17.1.1996 | 815.00 | 0.00% | 61 125 | 75 | 800.00 | -3.00% | 33 568 | 44 | ||||||
8.3.1996 | 808.00 | 0.00% | 60 600 | 75 | 756.60 | +2.00% | 10 592 | 14 | ||||||
11.3.1996 | 808.00 | 0.00% | 59 792 | 74 | 823.50 | +9.00% | 32 117 | 39 | ||||||
14.11.1996 | 800.00 | 0.00% | 59 200 | 74 | 730.70 | -4.38% | 36 535 | 50 | ||||||
29.5.1995 | 1 150.00 | 0.00% | 85 100 | 74 | +7.00% | 0 | 0 | |||||||
31.7.1995 | 1 050.00 | +0.47% | 76 650 | 73 | 974.00 | 0.00% | 3 896 | 4 | ||||||
25.1.1995 | 1 165.00 | 0.00% | 85 045 | 73 | 1 034.00 | -3.00% | 2 068 | 2 | ||||||
1.4.1996 | 780.00 | 0.00% | 56 940 | 73 | 780.00 | +9.00% | 2 340 | 3 | ||||||
15.2.1996 | 797.00 | 0.00% | 57 384 | 72 | 764.00 | +2.00% | 20 098 | 26 | ||||||
1.11.1996 | 806.00 | -0.37% | 58 032 | 72 | 798.00 | +0.25% | 20 429 | 26 | ||||||
14.10.1996 | 815.00 | 0.00% | 58 680 | 72 | 800.00 | 0.00% | 12 000 | 15 | ||||||
4.12.1995 | 811.00 | 0.00% | 57 581 | 71 | 760.00 | -7.00% | 25 940 | 35 | ||||||
30.11.1995 | 811.00 | 0.00% | 57 581 | 71 | 770.00 | +1.00% | 770 | 1 | ||||||
27.6.1994 | 1 640.00 | +969.00% | 116 440 | 71 | ||||||||||
30.7.1996 | 860.00 | +2.01% | 60 200 | 70 | 830.00 | -3.00% | 14 115 | 18 | ||||||
13.3.1997 | 812.00 | -3.33% | 56 840 | 70 | 809.10 | +0.20% | 19 319 | 24 | ||||||
30.9.1996 | 814.00 | -0.24% | 56 166 | 69 | 780.00 | -1.16% | 8 589 | 11 | ||||||
3.5.1996 | 998.00 | -4.95% | 68 862 | 69 | 1 004.30 | +1.00% | 23 099 | 23 | ||||||
15.9.1995 | 829.00 | -0.24% | 57 201 | 69 | 889.00 | -1.00% | 17 682 | 20 | ||||||
22.2.1994 | 1 190.00 | +720.00% | 82 110 | 69 | ||||||||||
24.11.1994 | 1 100.00 | -476.00% | 75 900 | 69 | ||||||||||
19.5.1994 | 1 870.00 | -260.00% | 127 160 | 68 | ||||||||||
18.7.1995 | 1 045.00 | +1.95% | 71 060 | 68 | 1 060.00 | +5.00% | 2 120 | 2 | ||||||
19.9.1994 | 1 360.00 | -215.00% | 91 120 | 67 | ||||||||||
3.2.1994 | 1 240.00 | +973.00% | 83 080 | 67 | ||||||||||
14.11.1995 | 805.00 | 0.00% | 53 935 | 67 | 746.00 | +1.00% | 7 460 | 10 | ||||||
12.4.1996 | 745.00 | +0.26% | 49 915 | 67 | 713.00 | -10.00% | 5 704 | 8 | ||||||
6.2.1997 | 735.00 | +2.94% | 49 245 | 67 | -5.34% | 0 | ||||||||
20.11.1997 | 1 300.00 | 0.00% | 87 100 | 67 | 1 250.00 | -3.49% | 56 786 | 46 | ||||||
13.2.1998 | 725.00 | 0.00% | 48 575 | 67 | 750.00 | -1.29% | 11 660 | 16 | ||||||
20.11.1996 | 790.00 | -0.37% | 52 140 | 66 | 774.10 | -0.50% | 7 741 | 10 | ||||||
23.5.1996 | 723.00 | 0.00% | 47 718 | 66 | 663.60 | -2.00% | 26 544 | 40 | ||||||
8.11.1995 | 803.00 | 0.00% | 52 998 | 66 | 755.00 | +1.00% | 755 | 1 | ||||||
15.9.1994 | 1 390.00 | 0.00% | 91 740 | 66 | ||||||||||
19.4.1995 | 1 150.00 | 0.00% | 74 750 | 65 | 1 102.50 | -1.00% | 17 536 | 16 | ||||||
23.11.1995 | 815.00 | +0.49% | 52 975 | 65 | 741.50 | -5.00% | 3 708 | 5 | ||||||
8.9.1995 | 947.00 | -0.21% | 61 555 | 65 | +5.00% | 0 | 0 | |||||||
20.9.1995 | 857.00 | +0.82% | 54 848 | 64 | ||||||||||
10.11.1997 | 1 313.00 | +1.00% | 84 032 | 64 | 1 203.30 | -4.91% | 48 132 | 40 | ||||||
17.10.1997 | 1 008.00 | +5.00% | 64 512 | 64 | 933.00 | +2.02% | 24 258 | 26 | ||||||
16.10.1997 | 960.00 | +4.34% | 60 480 | 63 | 967.00 | -0.59% | 7 316 | 8 | ||||||
15.5.1997 | 1 040.00 | -1.60% | 65 520 | 63 | 990.00 | -2.67% | 63 860 | 64 | ||||||
14.7.1995 | 1 020.00 | -4.67% | 64 260 | 63 | 954.00 | -10.00% | 954 | 1 | ||||||
16.3.1998 | 815.00 | +4.89% | 51 345 | 63 | 775.10 | +0.55% | 8 296 | 11 | ||||||
10.2.1997 | 759.00 | +3.26% | 47 058 | 62 | 730.00 | -2.53% | 11 290 | 16 | ||||||
5.9.1995 | 1 000.00 | +0.20% | 61 000 | 61 | 1 050.00 | -1.00% | 2 100 | 2 | ||||||
23.5.1995 | 1 150.00 | 0.00% | 70 150 | 61 | 1 006.50 | -2.00% | 10 065 | 10 | ||||||
4.10.1994 | 1 350.00 | -36.00% | 81 000 | 60 | ||||||||||
3.10.1994 | 1 355.00 | +111.00% | 81 300 | 60 | ||||||||||
10.11.1994 | 1 030.00 | -190.00% | 61 800 | 60 | ||||||||||
1.11.1995 | 803.00 | 0.00% | 48 180 | 60 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 797.00 | 0.00% | 47 820 | 60 | 771.00 | +6.00% | 37 086 | 49 | ||||||
5.3.1996 | 808.00 | 0.00% | 47 672 | 59 | 767.00 | 0.00% | 27 755 | 36 | ||||||
13.9.1995 | 874.00 | -0.34% | 51 566 | 59 | 900.00 | -5.00% | 8 100 | 9 | ||||||
2.4.1996 | 780.00 | 0.00% | 46 020 | 59 | 800.00 | +3.00% | 16 800 | 21 | ||||||
13.2.1995 | 1 165.00 | +309.00% | 68 735 | 59 | 1 083.50 | -3.00% | 25 910 | 24 | ||||||
29.6.1995 | 1 070.00 | 0.00% | 62 060 | 58 | 1 004.50 | -5.00% | 1 005 | 1 | ||||||
12.7.1996 | 776.00 | -4.43% | 45 008 | 58 | 749.00 | +2.00% | 5 844 | 8 | ||||||
11.4.1997 | 881.00 | -2.11% | 51 098 | 58 | 851.00 | -0.86% | 16 169 | 19 | ||||||
7.2.1997 | 735.00 | 0.00% | 41 895 | 57 | 760.00 | +4.67% | 19 548 | 27 | ||||||
13.11.1996 | 800.00 | -0.49% | 45 600 | 57 | 764.00 | -3.56% | 27 511 | 36 | ||||||
29.11.1996 | 785.00 | -0.38% | 44 745 | 57 | 751.60 | -5.54% | 7 516 | 10 | ||||||
12.3.1996 | 809.00 | +0.12% | 46 113 | 57 | 850.00 | +1.00% | 2 500 | 3 | ||||||
20.6.1996 | 744.00 | +4.93% | 42 408 | 57 | 676.50 | +5.00% | 18 266 | 27 | ||||||
18.1.1996 | 815.00 | 0.00% | 46 455 | 57 | 776.50 | +2.00% | 5 436 | 7 | ||||||
7.2.1995 | 1 155.00 | -43.00% | 65 835 | 57 | 1 108.50 | +3.00% | 3 326 | 3 | ||||||
13.4.1995 | 1 150.00 | 0.00% | 65 550 | 57 | +3.00% | 0 | 0 | |||||||
1.8.1994 | 1 455.00 | +104.00% | 82 935 | 57 | ||||||||||
10.2.1994 | 1 170.00 | +446.00% | 66 690 | 57 | ||||||||||
20.9.1994 | 1 340.00 | -147.00% | 75 040 | 56 | ||||||||||
18.10.1996 | 813.00 | -0.12% | 45 528 | 56 | 820.00 | +4.96% | 19 680 | 24 | ||||||
22.10.1997 | 1 088.00 | +1.96% | 60 928 | 56 | 1 025.00 | -0.80% | 1 025 | 1 | ||||||
16.11.1995 | 810.00 | +0.62% | 44 550 | 55 | 747.00 | -1.00% | 10 473 | 14 | ||||||
6.9.1995 | 998.00 | -0.20% | 54 890 | 55 | 1 025.00 | -4.00% | 25 195 | 25 | ||||||
25.8.1995 | 1 050.00 | 0.00% | 57 750 | 55 | 1 030.00 | 0.00% | 10 992 | 11 | ||||||
17.7.1996 | 802.00 | +1.51% | 44 110 | 55 | 751.50 | +2.00% | 2 255 | 3 | ||||||
30.9.1994 | 1 340.00 | -74.00% | 73 700 | 55 | ||||||||||
1.7.1998 | 657.00 | +0.18% | 36 135 | 55 | 701.00 | -9.75% | 1 403 | 2 | ||||||
25.9.1996 | 814.00 | 0.00% | 43 956 | 54 | 758.10 | +0.01% | 4 549 | 6 | ||||||
17.6.1996 | 644.00 | -0.61% | 34 776 | 54 | 640.00 | 0.00% | 39 680 | 62 | ||||||
21.11.1995 | 811.00 | +0.12% | 43 794 | 54 | 779.00 | +10.00% | 9 348 | 12 | ||||||
12.12.1996 | 760.00 | -0.52% | 41 040 | 54 | 735.00 | +0.61% | 8 820 | 12 | ||||||
15.11.1995 | 805.00 | 0.00% | 42 665 | 53 | 755.00 | +2.00% | 10 632 | 14 | ||||||
14.11.1994 | 1 030.00 | 0.00% | 54 590 | 53 | ||||||||||
2.6.1994 | 1 395.00 | -912.00% | 72 540 | 52 | ||||||||||
|
Údaje o firmách, Holcim (Česko)
Zpravodajství k akcii Holcim (Česko)
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB