CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - CHEMAPOL GROUP PHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1998 | 1 285.00 | 0.00% | 1 285 | 1 | 1 235.00 | +8.42% | 12 350 | 10 | ||||||
7.8.1997 | 1 438.00 | +4.96% | 14 380 | 10 | 1 380.00 | +0.84% | 1 380 | 1 | ||||||
31.7.1997 | 1 569.00 | +4.94% | 15 690 | 10 | 1 520.00 | -0.46% | 13 581 | 9 | ||||||
25.7.1997 | 1 742.00 | -4.96% | 0 | 0 | 1 530.00 | +2.94% | 15 400 | 10 | ||||||
22.7.1997 | 1 663.00 | -4.97% | 4 989 | 3 | 1 600.00 | -6.70% | 17 600 | 11 | ||||||
22.9.1997 | 1 773.00 | +4.97% | 886 500 | 500 | 1 600.10 | +9.64% | 640 020 | 400 | ||||||
20.12.1996 | 1 744.00 | -9.96% | 1 744 | 1 | ||||||||||
2.12.1996 | 1 849.00 | +9.94% | 18 490 | 10 | ||||||||||
25.11.1996 | 1 850.00 | -2.77% | 33 900 | 17 | ||||||||||
30.9.1997 | 1 810.00 | -2.53% | 18 100 | 10 | 1 870.00 | -6.91% | 13 090 | 7 | ||||||
21.11.1996 | 1 902.00 | -2.94% | 41 020 | 20 | ||||||||||
23.12.1996 | 1 918.00 | +4.98% | 7 324 | 4 | ||||||||||
19.12.1996 | 1 937.00 | -7.92% | 29 055 | 15 | ||||||||||
3.12.1996 | 1 941.00 | +4.97% | 19 410 | 10 | ||||||||||
29.5.1997 | 2 089.00 | +4.97% | 20 890 | 10 | 1 995.10 | 0.00% | 13 966 | 7 | ||||||
27.2.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -0.10% | 1 718 000 | 859 | ||||||
26.2.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -4.11% | 414 436 | 207 | ||||||
18.2.1997 | 2 086.00 | -4.96% | 0 | 0 | 2 000.00 | -8.23% | 552 654 | 275 | ||||||
24.2.1997 | 2 081.00 | +4.99% | 0 | 0 | 2 000.50 | -1.32% | 64 016 | 32 | ||||||
20.2.1997 | 1 982.00 | 0.00% | 0 | 0 | 2 001.90 | -0.15% | 14 013 | 7 | ||||||
19.2.1997 | 1 982.00 | -4.98% | 158 560 | 80 | 2 005.00 | -0.23% | 20 050 | 10 | ||||||
18.6.1996 | 2 006.40 | -6.00% | 1 191 695 | 594 | ||||||||||
14.8.1996 | 2 042.50 | -5.00% | 4 085 | 2 | ||||||||||
30.6.1997 | 2 198.00 | +4.96% | 10 990 | 5 | 2 050.00 | 0.00% | 20 500 | 10 | ||||||
27.6.1997 | 2 094.00 | +4.96% | 209 400 | 100 | 2 050.00 | -0.58% | 73 800 | 36 | ||||||
14.6.1996 | 2 077.50 | -8.00% | 103 875 | 50 | ||||||||||
1.7.1997 | 2 089.00 | -4.95% | 0 | 0 | 2 080.10 | +1.46% | 18 721 | 9 | ||||||
14.2.1997 | 2 200.00 | 0.00% | 11 000 | 5 | 2 085.00 | 104 250 | 50 | |||||||
6.8.1996 | 2 100.00 | -8.00% | 105 425 | 50 | ||||||||||
11.6.1996 | 2 110.00 | -7.00% | 723 804 | 342 | ||||||||||
4.12.1996 | 2 135.00 | +9.99% | 2 135 | 1 | ||||||||||
27.1.1997 | 2 290.00 | 0.00% | 0 | 0 | 2 150.00 | +3.36% | 215 000 | 100 | ||||||
30.7.1996 | 2 155.80 | -9.00% | 2 156 | 1 | ||||||||||
30.1.1997 | 2 200.00 | +1.38% | 2 200 | 1 | 2 160.00 | 224 640 | 104 | |||||||
29.1.1997 | 2 170.00 | -4.99% | 10 850 | 5 | 2 160.00 | +4.55% | 21 800 | 10 | ||||||
31.1.1997 | 2 245.00 | +2.04% | 69 595 | 31 | 2 180.00 | +0.92% | 76 300 | 35 | ||||||
17.2.1997 | 2 195.00 | -0.22% | 21 950 | 10 | 2 190.00 | +5.03% | 21 900 | 10 | ||||||
13.11.1996 | 2 200.00 | 0.00% | 22 000 | 10 | ||||||||||
12.11.1996 | 2 200.00 | -2.22% | 22 000 | 10 | ||||||||||
8.11.1996 | 2 200.00 | +0.76% | 444 400 | 202 | ||||||||||
15.11.1996 | 2 201.00 | -0.29% | 66 030 | 30 | ||||||||||
30.12.1996 | 2 202.50 | -15.34% | 2 203 | 1 | ||||||||||
12.9.1996 | 2 250.00 | -2.00% | 186 750 | 83 | ||||||||||
18.9.1996 | 2 256.20 | -6.00% | 225 620 | 100 | ||||||||||
11.9.1996 | 2 300.00 | -5.00% | 232 536 | 101 | ||||||||||
14.10.1996 | 2 300.00 | -3.48% | 87 400 | 38 | ||||||||||
13.2.1997 | 2 200.00 | +0.22% | 198 000 | 90 | 2 300.00 | +4.95% | 23 000 | 10 | ||||||
19.9.1996 | 2 300.00 | +2.00% | 4 600 | 2 | ||||||||||
26.6.1996 | 2 300.00 | -10.00% | 408 391 | 203 | ||||||||||
15.10.1996 | 2 301.50 | +0.06% | 142 693 | 62 | ||||||||||
26.4.1996 | 2 303.00 | +10.00% | 46 060 | 20 | ||||||||||
3.5.1996 | 2 321.00 | -10.00% | 928 400 | 400 | ||||||||||
28.8.1996 | 2 326.00 | -8.00% | 116 300 | 50 | ||||||||||
26.9.1996 | 2 350.00 | +1.77% | 317 680 | 132 | ||||||||||
9.9.1996 | 2 365.00 | -2.00% | 40 265 | 17 | ||||||||||
8.7.1996 | 2 386.00 | +10.00% | 23 860 | 10 | ||||||||||
30.8.1996 | 2 400.00 | +1.00% | 134 475 | 55 | ||||||||||
2.8.1996 | 2 400.00 | +6.00% | 2 400 | 1 | ||||||||||
4.9.1996 | 2 400.00 | -6.00% | 185 997 | 75 | ||||||||||
17.9.1996 | 2 400.00 | +6.00% | 7 200 | 3 | ||||||||||
|
Údaje o firmách, CHEMAPOL GROUP PHA
Zpravodajství k akcii CHEMAPOL GROUP PHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB