CHEMAPOL GROUP PHA, CHEMAPOL GROUP, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - CHEMAPOL GROUP PHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1998 | 273.50 | 0.00% | 0 | 0 | 349.00 | +9.74% | 71 414 200 | 236 800 | ||||||
10.12.1998 | 273.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 74 409 098 | 221 895 | ||||||
9.12.1998 | 273.50 | 0.00% | 0 | 0 | 350.00 | +0.28% | 69 510 000 | 210 000 | ||||||
18.12.1998 | 333.30 | +4.97% | 0 | 0 | 384.00 | +10.66% | 15 555 706 | 44 444 | ||||||
22.12.1998 | 367.30 | +4.97% | 0 | 0 | 381.00 | +9.79% | 13 578 578 | 39 338 | ||||||
2.12.1998 | 260.50 | +4.99% | 0 | 0 | 350.00 | +7.36% | 6 661 050 | 20 003 | ||||||
14.12.1998 | 275.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 395 010 | 1 026 | ||||||
27.2.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -0.10% | 1 718 000 | 859 | ||||||
4.1.1999 | 446.20 | 0.00% | 0 | 0 | 350.00 | -6.93% | 286 917 | 800 | ||||||
6.1.1999 | 446.20 | 0.00% | 0 | 0 | 331.10 | 0.00% | 251 706 | 730 | ||||||
28.1.1999 | 207.30 | 0.00% | 0 | 0 | 126.00 | -10.00% | 83 286 | 661 | ||||||
18.6.1996 | 2 006.40 | -6.00% | 1 191 695 | 594 | ||||||||||
7.1.1999 | 423.90 | -4.99% | 0 | 0 | 300.00 | -9.39% | 131 900 | 433 | ||||||
22.9.1997 | 1 773.00 | +4.97% | 886 500 | 500 | 1 600.10 | +9.64% | 640 020 | 400 | ||||||
3.5.1996 | 2 321.00 | -10.00% | 928 400 | 400 | ||||||||||
11.6.1996 | 2 110.00 | -7.00% | 723 804 | 342 | ||||||||||
18.2.1997 | 2 086.00 | -4.96% | 0 | 0 | 2 000.00 | -8.23% | 552 654 | 275 | ||||||
26.2.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -4.11% | 414 436 | 207 | ||||||
26.6.1996 | 2 300.00 | -10.00% | 408 391 | 203 | ||||||||||
8.11.1996 | 2 200.00 | +0.76% | 444 400 | 202 | ||||||||||
19.11.1998 | 168.00 | +5.00% | 0 | 0 | 235.00 | -0.38% | 38 540 | 164 | ||||||
27.9.1996 | 2 563.50 | +1.69% | 398 938 | 163 | ||||||||||
26.9.1996 | 2 350.00 | +1.77% | 317 680 | 132 | ||||||||||
30.1.1997 | 2 200.00 | +1.38% | 2 200 | 1 | 2 160.00 | 224 640 | 104 | |||||||
11.9.1996 | 2 300.00 | -5.00% | 232 536 | 101 | ||||||||||
8.1.1999 | 402.80 | -4.97% | 403 | 1 | 300.00 | 0.00% | 30 005 | 100 | ||||||
27.1.1997 | 2 290.00 | 0.00% | 0 | 0 | 2 150.00 | +3.36% | 215 000 | 100 | ||||||
18.9.1996 | 2 256.20 | -6.00% | 225 620 | 100 | ||||||||||
5.9.1996 | 2 468.90 | 0.00% | 207 876 | 84 | ||||||||||
12.9.1996 | 2 250.00 | -2.00% | 186 750 | 83 | ||||||||||
29.4.1996 | 2 500.00 | +9.00% | 200 000 | 80 | ||||||||||
12.2.1998 | 1 071.00 | +5.00% | 79 254 | 74 | 805.00 | -9.61% | 60 375 | 75 | ||||||
4.9.1996 | 2 400.00 | -6.00% | 185 997 | 75 | ||||||||||
15.10.1996 | 2 301.50 | +0.06% | 142 693 | 62 | ||||||||||
10.10.1996 | 2 400.00 | -1.33% | 146 400 | 61 | ||||||||||
3.6.1996 | 2 405.00 | +6.00% | 146 705 | 61 | ||||||||||
9.3.1998 | 1 267.00 | +4.97% | 1 267 | 1 | 1 200.00 | +2.38% | 68 400 | 57 | ||||||
30.8.1996 | 2 400.00 | +1.00% | 134 475 | 55 | ||||||||||
23.4.1998 | 1 538.00 | +4.62% | 7 690 | 5 | 1 200.00 | -7.62% | 62 400 | 52 | ||||||
30.12.1998 | 446.20 | +4.98% | 446 | 1 | 413.00 | +9.81% | 20 650 | 50 | ||||||
12.5.1998 | 1 248.00 | +4.96% | 6 240 | 5 | 1 150.00 | +9.52% | 57 500 | 50 | ||||||
14.2.1997 | 2 200.00 | 0.00% | 11 000 | 5 | 2 085.00 | 104 250 | 50 | |||||||
28.8.1996 | 2 326.00 | -8.00% | 116 300 | 50 | ||||||||||
6.8.1996 | 2 100.00 | -8.00% | 105 425 | 50 | ||||||||||
14.6.1996 | 2 077.50 | -8.00% | 103 875 | 50 | ||||||||||
14.10.1996 | 2 300.00 | -3.48% | 87 400 | 38 | ||||||||||
27.6.1997 | 2 094.00 | +4.96% | 209 400 | 100 | 2 050.00 | -0.58% | 73 800 | 36 | ||||||
31.1.1997 | 2 245.00 | +2.04% | 69 595 | 31 | 2 180.00 | +0.92% | 76 300 | 35 | ||||||
7.12.1998 | 273.50 | 0.00% | 0 | 0 | 318.00 | -6.47% | 10 812 | 34 | ||||||
21.5.1998 | 1 299.00 | +3.25% | 6 495 | 5 | 1 050.00 | -6.25% | 34 650 | 33 | ||||||
17.12.1998 | 317.50 | +4.99% | 0 | 0 | 347.00 | -9.87% | 11 180 | 32 | ||||||
24.2.1997 | 2 081.00 | +4.99% | 0 | 0 | 2 000.50 | -1.32% | 64 016 | 32 | ||||||
25.2.1998 | 1 102.00 | -5.00% | 231 420 | 210 | 1 185.00 | 0.00% | 35 550 | 30 | ||||||
15.11.1996 | 2 201.00 | -0.29% | 66 030 | 30 | ||||||||||
19.2.1998 | 1 285.00 | +3.71% | 1 285 | 1 | 1 139.00 | +9.93% | 27 336 | 24 | ||||||
4.12.1998 | 273.50 | 0.00% | 0 | 0 | 340.00 | +4.29% | 7 050 | 20 | ||||||
21.11.1996 | 1 902.00 | -2.94% | 41 020 | 20 | ||||||||||
27.8.1996 | 2 620.00 | +6.00% | 50 700 | 20 | ||||||||||
24.5.1996 | 2 405.00 | 0.00% | 48 022 | 20 | ||||||||||
26.4.1996 | 2 303.00 | +10.00% | 46 060 | 20 | ||||||||||
|
Údaje o firmách, CHEMAPOL GROUP PHA
Zpravodajství k akcii CHEMAPOL GROUP PHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB