PCB BENEŠOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PCB BENEŠOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.2001 | 115.70 | -8.89% | 0 | 0 | ||||||||||
14.5.2001 | 51.50 | -8.84% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | -8.84% | 0 | 0 | ||||||||||
20.3.2001 | 80.50 | -8.83% | 0 | 0 | ||||||||||
3.9.2001 | 82.50 | -8.83% | 0 | 0 | ||||||||||
17.10.2001 | 105.50 | -8.81% | 0 | 0 | ||||||||||
30.11.2001 | 91.30 | -8.70% | 4 109 | 45 | ||||||||||
26.3.2001 | 73.50 | -8.69% | 0 | 0 | ||||||||||
10.4.1997 | 42.00 | -8.69% | 294 | 7 | ||||||||||
8.8.2000 | 120.00 | -8.67% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | -8.47% | 0 | 0 | ||||||||||
2.3.2000 | 183.30 | -8.35% | 0 | 0 | ||||||||||
23.3.1999 | 33.00 | -8.33% | 0 | 0 | ||||||||||
1.8.2000 | 130.00 | -8.32% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | -8.12% | 0 | 0 | ||||||||||
6.6.1995 | 199.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.2.1996 | 67.10 | 0.00% | 0 | 0 | 72.00 | -8.00% | 1 728 | 24 | ||||||
13.6.1996 | 48.00 | 0.00% | 0 | 0 | 37.00 | -8.00% | 518 | 14 | ||||||
21.7.2000 | 165.00 | -7.82% | 0 | 0 | ||||||||||
13.11.2000 | 150.00 | -7.40% | 4 050 | 27 | ||||||||||
14.3.2001 | 97.50 | -7.40% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | -6.93% | 0 | 0 | ||||||||||
14.4.2000 | 151.00 | -6.73% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | -6.56% | 0 | 0 | ||||||||||
30.3.2000 | 180.00 | -6.54% | 151 200 | 840 | ||||||||||
20.6.2000 | 156.80 | -6.38% | 0 | 0 | ||||||||||
16.6.2000 | 161.00 | -6.12% | 0 | 0 | ||||||||||
30.8.2000 | 209.00 | -5.85% | 0 | 0 | ||||||||||
13.2.1997 | 44.00 | 0.00% | 0 | 0 | 48.10 | -5.68% | 481 | 10 | ||||||
24.11.2000 | 112.80 | -5.60% | 0 | 0 | ||||||||||
29.6.2000 | 170.00 | -5.55% | 0 | 0 | ||||||||||
31.7.2000 | 141.80 | -5.46% | 0 | 0 | ||||||||||
15.6.2000 | 171.50 | -5.24% | 0 | 0 | ||||||||||
6.3.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | -5.15% | 4 738 | 103 | ||||||
26.9.2001 | 96.30 | -5.12% | 4 334 | 45 | ||||||||||
30.10.1997 | 38.00 | -5.00% | 342 | 9 | ||||||||||
9.7.1997 | 38.00 | -5.00% | 1 064 | 28 | ||||||||||
12.5.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
9.12.1998 | 38.00 | -5.00% | 532 | 14 | ||||||||||
1.9.1999 | 38.00 | -5.00% | 0 | 0 | ||||||||||
18.9.1996 | 49.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 7 469 | 154 | ||||||
3.9.1996 | 49.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 873 | 18 | ||||||
26.6.1996 | 48.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
6.6.1996 | 48.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
6.9.1996 | 49.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
19.7.1996 | 48.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
28.2.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -5.00% | 2 814 | 42 | ||||||
15.4.1996 | 64.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
11.4.1996 | 64.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 5 985 | 90 | ||||||
4.12.1995 | 77.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 14 768 | 208 | ||||||
1.6.1995 | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 710 | 9 | ||||||
17.5.1995 | 0 | 0 | 190.00 | -5.00% | 5 320 | 28 | ||||||||
26.10.1995 | 77.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.9.1995 | 79.50 | -4.99% | 557 | 7 | -5.00% | 0 | 0 | |||||||
15.5.1998 | 0.00 | -4.97% | 0 | 0 | ||||||||||
5.3.1997 | 44.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
6.11.1998 | 0.00 | -4.87% | 0 | 0 | ||||||||||
14.10.1997 | 39.00 | -4.87% | 2 730 | 70 | ||||||||||
30.6.1997 | 40.00 | -4.76% | 560 | 14 | ||||||||||
30.4.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB