PCB BENEŠOV, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PCB BENEŠOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1996 | 67.10 | 0.00% | 0 | 0 | 72.00 | -8.00% | 1 728 | 24 | ||||||
19.2.1996 | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 67.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 043 | 14 | ||||||
1.2.1996 | 67.00 | -9.45% | 1 273 | 19 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 67.00 | +4.68% | 1 876 | 28 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 65.31 | -999.00% | 1 306 | 20 | ||||||||||
13.9.1994 | 64.65 | +998.00% | 0 | 0 | ||||||||||
13.3.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 64.00 | 0.00% | 1 792 | 28 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 64.00 | -8.57% | 576 | 9 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 64.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
23.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 64.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
19.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 64.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
12.4.1996 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 64.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 5 985 | 90 | ||||||
10.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 64.00 | 0.00% | 1 408 | 22 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 64.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
18.3.1996 | 64.00 | -4.47% | 5 952 | 93 | 70.00 | 0.00% | 3 150 | 45 | ||||||
26.10.1993 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
16.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 61.00 | 0.00% | 18 788 | 308 | +7.00% | 0 | 0 | |||||||
14.2.1996 | 61.00 | 0.00% | 0 | 0 | 73.00 | -2.00% | 2 044 | 28 | ||||||
13.2.1996 | 61.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 671 | 9 | ||||||
12.2.1996 | 61.00 | -8.95% | 854 | 14 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 58.78 | -999.00% | 0 | 0 | ||||||||||
26.4.1996 | 57.60 | 0.00% | 0 | 0 | 63.00 | -10.00% | 2 268 | 36 | ||||||
25.4.1996 | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 51.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.4.1996 | 51.84 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB