ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ČKD ELTECHNIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 67.06 | +4.99% | 2 146 | 32 | 55.00 | -9.00% | 3 323 | 60 | ||||||
| 23.12.1996 | 45.90 | 0.00% | 0 | 0 | 54.00 | +12.50% | 540 | 10 | ||||||
| 16.12.1996 | 46.10 | 0.00% | 0 | 0 | 54.00 | +7.14% | 1 728 | 32 | ||||||
| 9.12.1996 | 44.10 | +5.00% | 0 | 0 | 54.00 | +9.18% | 64 966 | 1 209 | ||||||
| 11.12.1996 | 43.99 | +4.98% | 1 232 | 28 | 53.00 | -8.77% | 3 604 | 68 | ||||||
| 21.4.1995 | 74.87 | -499.00% | 0 | 0 | 52.50 | -8.00% | 2 940 | 56 | ||||||
| 13.12.1996 | 46.10 | 0.00% | 0 | 0 | 52.00 | +4.75% | 1 008 | 20 | ||||||
| 17.9.1996 | 51.23 | -4.98% | 0 | 0 | 52.00 | +8.00% | 1 626 | 30 | ||||||
| 12.9.1996 | 59.73 | -4.99% | 0 | 0 | 51.10 | -3.00% | 5 774 | 113 | ||||||
| 16.9.1996 | 53.92 | -4.98% | 0 | 0 | 51.00 | +1.00% | 10 233 | 203 | ||||||
| 27.7.1995 | 51.13 | +4.98% | 0 | 0 | 51.00 | -7.00% | 816 | 16 | ||||||
| 24.4.1995 | 71.13 | -499.00% | 0 | 0 | 50.50 | -4.00% | 404 | 8 | ||||||
| 14.10.1996 | 40.10 | 0.00% | 0 | 0 | 50.40 | +5.10% | 2 520 | 50 | ||||||
| 19.1.1996 | 39.90 | +5.00% | 2 673 | 67 | 50.40 | -5.00% | 2 318 | 46 | ||||||
| 12.12.1996 | 46.10 | +4.79% | 277 | 6 | 50.00 | -9.22% | 8 854 | 184 | ||||||
| 6.12.1996 | 42.00 | +0.26% | 7 896 | 188 | 50.00 | +6.97% | 23 424 | 476 | ||||||
| 18.9.1996 | 50.00 | -2.40% | 26 100 | 522 | 50.00 | -8.00% | 6 000 | 120 | ||||||
| 13.9.1996 | 56.75 | -4.98% | 0 | 0 | 50.00 | -2.00% | 1 600 | 32 | ||||||
| 1.2.1996 | 39.11 | -4.98% | 0 | 0 | 49.00 | -2.00% | 1 340 | 28 | ||||||
| 17.1.1997 | 35.30 | +4.99% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
