ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČKD ELTECHNIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 68.42 | +498.00% | 8 074 | 118 | 62.00 | -9.00% | 1 736 | 28 | ||||||
| 7.4.1995 | 65.17 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.4.1995 | 82.95 | -499.00% | 3 401 | 41 | -9.00% | 0 | 0 | |||||||
| 13.4.1995 | 79.20 | +499.00% | 4 752 | 60 | -9.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 24.5.1995 | 45.13 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.5.1995 | 47.50 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.5.1995 | 34.95 | -497.00% | 699 | 20 | 25.00 | -9.00% | 400 | 16 | ||||||
| 1.10.1996 | 38.76 | -5.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
| 18.10.1996 | 39.90 | -5.00% | 2 394 | 60 | 38.30 | -8.80% | 919 | 24 | ||||||
| 11.12.1996 | 43.99 | +4.98% | 1 232 | 28 | 53.00 | -8.77% | 3 604 | 68 | ||||||
| 10.3.1997 | 18.89 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
| 28.3.1997 | 20.00 | -1.86% | 960 | 48 | 21.00 | -8.69% | 2 940 | 140 | ||||||
| 10.1.1997 | 37.24 | -4.97% | 0 | 0 | -8.62% | 0 | ||||||||
| 15.11.1996 | 31.61 | -4.73% | 2 782 | 88 | 28.30 | -8.62% | 679 | 24 | ||||||
| 10.3.1998 | 15.10 | -8.48% | 362 | 24 | ||||||||||
| 6.4.1998 | 42.10 | -8.47% | 4 589 | 109 | ||||||||||
| 14.2.1997 | 29.00 | 0.00% | 0 | 0 | 27.00 | -8.47% | 324 | 12 | ||||||
| 27.1.1997 | 38.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 5.6.1997 | -8.33% | 0 | ||||||||||||
| 31.10.1996 | 35.84 | -4.98% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| 20.1.1997 | 37.06 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 3.10.1996 | 35.06 | -4.88% | 841 | 24 | 44.00 | -8.33% | 352 | 8 | ||||||
| 15.4.1998 | 29.00 | -8.24% | 1 395 | 48 | ||||||||||
| 15.9.1997 | 10.10 | -8.18% | 202 | 20 | ||||||||||
| 30.4.1997 | 19.02 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 18.9.1996 | 50.00 | -2.40% | 26 100 | 522 | 50.00 | -8.00% | 6 000 | 120 | ||||||
| 23.7.1996 | 24.45 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.7.1996 | 25.73 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.4.1996 | 32.00 | 0.00% | 896 | 28 | 32.10 | -8.00% | 257 | 8 | ||||||
| 2.4.1996 | 32.00 | 0.00% | 1 024 | 32 | -8.00% | 0 | 0 | |||||||
| 15.4.1996 | 38.78 | +4.98% | 8 997 | 232 | 39.00 | -8.00% | 774 | 20 | ||||||
| 17.5.1996 | 42.00 | -0.54% | 1 680 | 40 | 36.00 | -8.00% | 720 | 20 | ||||||
| 6.5.1996 | 31.54 | +4.99% | 0 | 0 | 31.60 | -8.00% | 1 011 | 32 | ||||||
| 21.11.1995 | 34.27 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.2.1996 | 37.27 | +4.98% | 3 727 | 100 | 31.10 | -8.00% | 3 856 | 124 | ||||||
| 25.1.1996 | 48.00 | +3.96% | 1 296 | 27 | -8.00% | 0 | 0 | |||||||
| 2.2.1996 | 37.16 | -4.98% | 0 | 0 | 44.10 | -8.00% | 617 | 14 | ||||||
| 21.4.1995 | 74.87 | -499.00% | 0 | 0 | 52.50 | -8.00% | 2 940 | 56 | ||||||
| 15.8.1995 | 76.00 | 0.00% | 15 200 | 200 | 65.00 | -8.00% | 3 900 | 60 | ||||||
| 6.9.1995 | 61.60 | +4.99% | 3 080 | 50 | -8.00% | 0 | 0 | |||||||
| 2.11.1995 | 46.06 | +9.98% | 0 | 0 | 39.00 | -8.00% | 2 808 | 72 | ||||||
| 26.10.1995 | 46.53 | -10.00% | 2 327 | 50 | 42.10 | -8.00% | 3 031 | 72 | ||||||
| 17.11.1997 | 15.00 | -7.97% | 600 | 40 | ||||||||||
| 23.10.1996 | 37.82 | +4.99% | 3 479 | 92 | 35.00 | -7.89% | 1 680 | 48 | ||||||
| 29.1.1997 | 36.10 | 0.00% | 0 | 0 | 28.00 | -7.80% | 664 | 24 | ||||||
| 17.9.1997 | 9.00 | -7.78% | 540 | 60 | ||||||||||
| 13.11.1996 | 34.92 | -4.97% | 0 | 0 | 33.30 | -7.75% | 333 | 10 | ||||||
| 27.6.1997 | 12.00 | -7.69% | 288 | 24 | ||||||||||
| 7.10.1996 | 36.81 | +4.99% | 0 | 0 | 40.00 | -7.57% | 4 733 | 128 | ||||||
| 6.3.1997 | 20.92 | -4.99% | 0 | 0 | -7.54% | 0 | ||||||||
| 18.12.1997 | -7.50% | 0 | ||||||||||||
| 26.5.1997 | 14.76 | -4.95% | 0 | 0 | -7.46% | 0 | ||||||||
| 3.3.1997 | 22.35 | -4.97% | 715 | 32 | 27.00 | -7.40% | 432 | 16 | ||||||
| 7.2.1997 | 28.03 | -4.98% | 5 606 | 200 | 25.00 | -7.40% | 600 | 24 | ||||||
| 20.1.1998 | 0.00 | -7.27% | 0 | 0 | ||||||||||
| 27.5.1997 | 14.03 | -4.94% | 0 | 0 | 13.00 | -7.14% | 208 | 16 | ||||||
| 19.7.1996 | 27.08 | -4.98% | 569 | 21 | -7.00% | 0 | 0 | |||||||
| 18.7.1996 | 28.50 | -5.00% | 969 | 34 | -7.00% | 0 | 0 | |||||||
| 24.1.1996 | 46.17 | +4.97% | 0 | 0 | 40.40 | -7.00% | 1 414 | 35 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
