ČKD HOŘOVICE A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČKD HOŘOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1996 | 39.78 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
18.10.1996 | 39.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 52.30 | 0.00% | 0 | 0 | 53.00 | -2.00% | 530 | 10 | ||||||
12.9.1996 | 52.30 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 58.11 | 0.00% | 0 | 0 | 51.50 | -6.00% | 1 030 | 20 | ||||||
10.9.1996 | 58.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.9.1996 | 51.78 | 0.00% | 0 | 0 | 51.00 | +2.24% | 1 071 | 21 | ||||||
24.9.1996 | 51.78 | 0.00% | 0 | 0 | 51.00 | +6.12% | 2 694 | 54 | ||||||
23.9.1996 | 51.78 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
20.9.1996 | 51.78 | 0.00% | 0 | 0 | 53.00 | -2.00% | 1 878 | 36 | ||||||
23.8.1996 | 56.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 57.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 57.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 58.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 58.11 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 340 | 20 | ||||||
2.9.1996 | 58.11 | 0.00% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
30.8.1996 | 58.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 57.53 | 0.00% | 0 | 0 | 49.50 | -3.00% | 248 | 5 | ||||||
17.9.1996 | 57.53 | 0.00% | 0 | 0 | 51.00 | -6.00% | 510 | 10 | ||||||
10.5.1996 | 52.50 | 0.00% | 0 | 0 | 50.10 | 0.00% | 501 | 10 | ||||||
29.5.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 45.00 | 0.00% | 0 | 0 | 42.50 | -8.00% | 213 | 5 | ||||||
5.6.1996 | 40.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 40.95 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.5.1996 | 45.50 | 0.00% | 0 | 0 | 42.00 | -7.00% | 420 | 10 | ||||||
7.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 51.03 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 575 | 30 | ||||||
3.5.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 39.10 | 0.00% | 0 | 0 | 44.00 | +1.00% | 880 | 20 | ||||||
28.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 51.00 | 0.00% | 0 | 0 | 52.00 | -2.00% | 2 010 | 40 | ||||||
24.5.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 45.36 | -10.00% | 0 | 0 | 47.00 | +9.00% | 2 350 | 50 | ||||||
22.5.1996 | 50.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.5.1996 | 50.40 | 0.00% | 0 | 0 | 44.20 | -8.00% | 884 | 20 | ||||||
20.5.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 50.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 50.40 | -10.00% | 0 | 0 | 52.50 | 0.00% | 53 | 1 | ||||||
15.5.1996 | 56.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 050 | 20 | ||||||
14.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 63.61 | 0.00% | 0 | 0 | 50.00 | -9.00% | 250 | 5 | ||||||
9.4.1996 | 63.61 | 0.00% | 0 | 0 | 55.00 | -10.00% | 1 925 | 35 | ||||||
5.4.1996 | 63.61 | 0.00% | 0 | 0 | 61.00 | -2.00% | 305 | 5 | ||||||
22.3.1996 | 71.39 | 0.00% | 0 | 0 | 62.00 | +3.00% | 2 294 | 37 | ||||||
20.3.1996 | 64.90 | 0.00% | 0 | 0 | 54.00 | -8.00% | 972 | 18 | ||||||
19.3.1996 | 64.90 | 0.00% | 0 | 0 | 65.00 | -2.00% | 2 888 | 49 | ||||||
13.3.1996 | 63.50 | 0.00% | 0 | 0 | 62.00 | -3.00% | 1 240 | 20 | ||||||
12.3.1996 | 63.50 | 0.00% | 0 | 0 | 66.00 | -1.00% | 2 883 | 45 | ||||||
11.3.1996 | 63.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 63.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 860 | 30 | ||||||
6.3.1996 | 65.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu