ČKD HOŘOVICE A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČKD HOŘOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1996 | 69.97 | 0.00% | 0 | 0 | 49.00 | +3.00% | 1 390 | 30 | ||||||
19.11.1996 | 39.93 | 0.00% | 0 | 0 | 40.00 | -1.45% | 1 380 | 35 | ||||||
3.9.1996 | 58.11 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 340 | 20 | ||||||
15.7.1996 | 52.01 | +4.02% | 416 | 8 | 53.00 | -4.00% | 1 325 | 25 | ||||||
26.8.1996 | 57.22 | +1.79% | 572 | 10 | 64.00 | -4.00% | 1 280 | 20 | ||||||
27.9.1995 | 85.99 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 260 | 20 | ||||||
31.10.1996 | 32.23 | -9.99% | 161 | 5 | 38.00 | +1.33% | 1 254 | 33 | ||||||
30.6.1995 | 60.00 | +0.25% | 240 | 4 | 50.00 | 0.00% | 1 250 | 25 | ||||||
13.3.1996 | 63.50 | 0.00% | 0 | 0 | 62.00 | -3.00% | 1 240 | 20 | ||||||
27.3.1996 | 78.52 | 0.00% | 0 | 0 | 61.60 | -3.00% | 1 232 | 20 | ||||||
8.10.1997 | 25.50 | +4.93% | 1 224 | 48 | ||||||||||
3.6.1996 | 40.95 | -10.00% | 1 638 | 40 | 40.50 | -4.00% | 1 215 | 30 | ||||||
10.7.1996 | 55.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 213 | 25 | ||||||
9.4.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | -1.63% | 1 210 | 30 | ||||||
24.1.1997 | 68.42 | +4.98% | 3 763 | 55 | 59.10 | -9.07% | 1 182 | 20 | ||||||
10.3.1997 | 43.20 | 0.00% | 1 944 | 45 | 33.00 | -8.33% | 1 155 | 35 | ||||||
6.12.1995 | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 148 | 14 | ||||||
7.11.1996 | 30.00 | 0.00% | 600 | 20 | 39.50 | 0.00% | 1 146 | 29 | ||||||
17.8.1995 | 70.00 | 0.00% | 0 | 0 | 57.00 | +4.00% | 1 140 | 20 | ||||||
22.8.1995 | 74.00 | +0.68% | 740 | 10 | 56.00 | 0.00% | 1 120 | 20 | ||||||
26.3.1998 | 36.50 | +6.16% | 1 110 | 30 | ||||||||||
5.3.1998 | 22.00 | 0.00% | 1 100 | 50 | ||||||||||
11.8.1995 | 67.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 100 | 20 | ||||||
28.1.1997 | 61.75 | -5.00% | 3 088 | 50 | 54.00 | -8.62% | 1 080 | 20 | ||||||
25.9.1996 | 51.78 | 0.00% | 0 | 0 | 51.00 | +2.24% | 1 071 | 21 | ||||||
8.11.1995 | 90.00 | 0.00% | 0 | 0 | 107.00 | -9.00% | 1 070 | 10 | ||||||
16.11.1995 | 100.00 | 0.00% | 3 000 | 30 | 107.00 | +5.00% | 1 070 | 10 | ||||||
15.10.1996 | 44.19 | 0.00% | 0 | 0 | 46.50 | -1.06% | 1 070 | 23 | ||||||
15.5.1996 | 56.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 050 | 20 | ||||||
11.9.1996 | 58.11 | 0.00% | 0 | 0 | 51.50 | -6.00% | 1 030 | 20 | ||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 1 020 | 10 | ||||||
6.6.1996 | 39.10 | -4.51% | 1 173 | 30 | 43.50 | -3.00% | 1 001 | 23 | ||||||
6.4.1998 | 49.00 | -8.68% | 980 | 20 | ||||||||||
20.3.1996 | 64.90 | 0.00% | 0 | 0 | 54.00 | -8.00% | 972 | 18 | ||||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | 97.00 | +3.00% | 970 | 10 | ||||||
5.5.1998 | 28.00 | +2.11% | 965 | 35 | ||||||||||
16.4.1997 | 40.00 | 0.00% | 0 | 0 | 30.00 | -3.32% | 960 | 30 | ||||||
26.3.1996 | 78.52 | 0.00% | 0 | 0 | 63.50 | -4.00% | 953 | 15 | ||||||
17.10.1996 | 39.78 | -9.97% | 2 188 | 55 | 38.00 | -9.52% | 950 | 25 | ||||||
4.11.1996 | 30.00 | -6.91% | 600 | 20 | 38.00 | 0.00% | 950 | 25 | ||||||
23.11.1995 | 100.00 | 0.00% | 1 000 | 10 | 94.50 | -7.00% | 945 | 10 | ||||||
28.4.1995 | 65.45 | +498.00% | 2 945 | 45 | 63.00 | +5.00% | 945 | 15 | ||||||
27.2.1997 | 49.46 | +4.98% | 890 | 18 | 37.00 | -7.96% | 925 | 25 | ||||||
28.4.1997 | 34.30 | 0.00% | 0 | 0 | 27.00 | +6.92% | 909 | 34 | ||||||
11.4.1996 | 69.97 | +9.99% | 1 050 | 15 | 45.20 | -10.00% | 904 | 20 | ||||||
30.11.1995 | 81.00 | -10.00% | 8 100 | 100 | 90.00 | 0.00% | 900 | 10 | ||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 900 | 10 | ||||||
21.5.1996 | 50.40 | 0.00% | 0 | 0 | 44.20 | -8.00% | 884 | 20 | ||||||
9.10.1996 | 49.10 | 0.00% | 0 | 0 | 46.50 | +6.89% | 884 | 19 | ||||||
7.6.1996 | 39.10 | 0.00% | 0 | 0 | 44.00 | +1.00% | 880 | 20 | ||||||
30.12.1996 | 84.85 | +9.99% | 6 194 | 73 | 86.00 | +0.79% | 876 | 11 | ||||||
25.9.1997 | 25.00 | -65.51% | 875 | 35 | ||||||||||
19.12.1996 | 70.13 | +9.99% | 89 065 | 1 270 | 60.00 | +9.09% | 840 | 14 | ||||||
15.4.1997 | 40.00 | 0.00% | 1 400 | 35 | 33.10 | -8.05% | 828 | 25 | ||||||
10.12.1996 | 52.70 | 0.00% | 0 | 0 | 33.00 | 0.00% | 825 | 25 | ||||||
24.3.1997 | 40.00 | 0.00% | 0 | 0 | 40.50 | +5.84% | 815 | 20 | ||||||
25.2.1997 | 44.87 | +4.98% | 1 795 | 40 | 40.50 | -1.21% | 810 | 20 | ||||||
20.6.1997 | 23.00 | +2.22% | 805 | 35 | ||||||||||
27.2.1996 | 62.00 | 0.00% | 0 | 0 | 72.40 | +6.00% | 796 | 11 | ||||||
6.11.1996 | 30.00 | 0.00% | 0 | 0 | 39.50 | -0.62% | 790 | 20 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB