ČKD HOŘOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČKD HOŘOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 56.00 | +5.44% | 1 400 | 25 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 57.53 | +10.00% | 1 438 | 25 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 58.11 | -3.15% | 1 453 | 25 | -2.00% | 0 | 0 | |||||||
26.2.1997 | 47.11 | +4.99% | 1 178 | 25 | -0.74% | 0 | ||||||||
6.2.1997 | 50.20 | +4.99% | 1 255 | 25 | 0.00% | 0 | ||||||||
18.4.1995 | 56.70 | +500.00% | 1 418 | 25 | 70.00 | -4.00% | 1 750 | 25 | ||||||
5.5.1995 | 79.53 | +499.00% | 1 988 | 25 | -2.00% | 0 | 0 | |||||||
31.1.1997 | 55.74 | -4.99% | 1 672 | 30 | 54.00 | +2.91% | 1 855 | 35 | ||||||
6.3.1997 | 43.20 | 0.00% | 1 296 | 30 | +9.72% | 0 | ||||||||
14.5.1997 | 26.44 | +4.96% | 793 | 30 | 22.90 | -0.43% | 458 | 20 | ||||||
21.3.1997 | 40.00 | 0.00% | 1 200 | 30 | 41.00 | -3.75% | 4 620 | 120 | ||||||
14.11.1996 | 36.30 | +10.00% | 1 089 | 30 | 0.00% | 0 | ||||||||
2.12.1996 | 43.56 | -10.00% | 1 307 | 30 | -2.75% | 0 | ||||||||
28.11.1996 | 48.40 | +10.00% | 1 452 | 30 | +5.26% | 0 | ||||||||
5.8.1996 | 53.11 | -9.08% | 1 593 | 30 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 50.00 | -3.90% | 1 500 | 30 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 39.10 | -4.51% | 1 173 | 30 | 43.50 | -3.00% | 1 001 | 23 | ||||||
22.4.1996 | 51.03 | -9.98% | 1 531 | 30 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 59.00 | -7.08% | 1 770 | 30 | +6.00% | 0 | 0 | |||||||
2.11.1995 | 90.00 | 0.00% | 2 700 | 30 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 100.00 | 0.00% | 3 000 | 30 | 107.00 | +5.00% | 1 070 | 10 | ||||||
23.10.1995 | 85.80 | +10.00% | 2 574 | 30 | ||||||||||
8.9.1995 | 74.10 | -5.00% | 2 223 | 30 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 52.01 | 0.00% | 1 612 | 31 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 53.00 | +3.86% | 1 802 | 34 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 62.98 | -9.98% | 2 204 | 35 | +8.00% | 0 | 0 | |||||||
5.9.1995 | 81.58 | +4.99% | 2 855 | 35 | +6.00% | 0 | 0 | |||||||
25.8.1995 | 74.00 | 0.00% | 2 590 | 35 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 70.00 | 0.00% | 2 450 | 35 | 57.00 | 0.00% | 285 | 5 | ||||||
1.7.1996 | 52.11 | +0.21% | 1 824 | 35 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 40.00 | 0.00% | 1 400 | 35 | 33.10 | -8.05% | 828 | 25 | ||||||
4.3.1997 | 43.10 | -3.47% | 1 509 | 35 | 33.10 | -8.05% | 331 | 10 | ||||||
4.4.1995 | 57.45 | -2 749.00% | 2 011 | 35 | -9.00% | 0 | 0 | |||||||
12.5.1995 | 96.65 | +499.00% | 3 383 | 35 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 42.75 | -5.00% | 1 625 | 38 | 37.00 | -17.77% | 370 | 10 | ||||||
13.3.1997 | 45.00 | +4.16% | 1 800 | 40 | +30.24% | 0 | ||||||||
26.3.1997 | 40.00 | 0.00% | 1 600 | 40 | 0.00% | 0 | ||||||||
25.2.1997 | 44.87 | +4.98% | 1 795 | 40 | 40.50 | -1.21% | 810 | 20 | ||||||
27.6.1996 | 52.00 | +1.96% | 2 080 | 40 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 77.51 | -4.98% | 3 100 | 40 | 69.50 | -3.00% | 3 475 | 50 | ||||||
12.2.1996 | 75.00 | +1.35% | 3 000 | 40 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 75.00 | -7.40% | 3 000 | 40 | 78.00 | -5.00% | 312 | 4 | ||||||
3.6.1996 | 40.95 | -10.00% | 1 638 | 40 | 40.50 | -4.00% | 1 215 | 30 | ||||||
26.2.1996 | 62.00 | +5.08% | 2 542 | 41 | -9.00% | 0 | 0 | |||||||
22.2.1996 | 59.00 | -7.81% | 2 655 | 45 | +4.00% | 0 | 0 | |||||||
15.2.1996 | 69.00 | -8.00% | 3 105 | 45 | 75.00 | 0.00% | 1 875 | 25 | ||||||
7.3.1996 | 63.50 | -3.05% | 2 858 | 45 | 65.00 | 0.00% | 650 | 10 | ||||||
28.9.1995 | 81.70 | -4.98% | 3 677 | 45 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 56.21 | +4.09% | 2 529 | 45 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 84.22 | +4.99% | 3 790 | 45 | 79.00 | +6.75% | 1 580 | 20 | ||||||
5.3.1997 | 43.20 | +0.23% | 1 944 | 45 | 36.00 | +8.76% | 180 | 5 | ||||||
10.3.1997 | 43.20 | 0.00% | 1 944 | 45 | 33.00 | -8.33% | 1 155 | 35 | ||||||
28.4.1995 | 65.45 | +498.00% | 2 945 | 45 | 63.00 | +5.00% | 945 | 15 | ||||||
30.10.1995 | 90.00 | -4.64% | 4 230 | 47 | 75.00 | 0.00% | 750 | 10 | ||||||
13.9.1995 | 77.61 | +4.99% | 3 803 | 49 | 63.00 | -5.00% | 441 | 7 | ||||||
29.8.1996 | 58.11 | +1.55% | 2 847 | 49 | 67.00 | 0.00% | 3 350 | 50 | ||||||
24.10.1996 | 35.81 | -9.97% | 1 755 | 49 | 38.00 | -7.99% | 570 | 15 | ||||||
19.9.1996 | 51.78 | -9.99% | 2 589 | 50 | +7.00% | 0 | 0 | |||||||
3.4.1997 | 40.00 | 0.00% | 2 000 | 50 | 0.00% | 0 | ||||||||
18.4.1997 | 40.00 | 0.00% | 2 000 | 50 | 27.10 | -6.87% | 271 | 10 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB