ČKD HOŘOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČKD HOŘOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1997 | 40.00 | 0.00% | 0 | 0 | 29.10 | -9.06% | 291 | 10 | ||||||
11.2.1997 | 52.71 | 0.00% | 0 | 0 | 51.50 | -4.62% | 515 | 10 | ||||||
4.3.1997 | 43.10 | -3.47% | 1 509 | 35 | 33.10 | -8.05% | 331 | 10 | ||||||
7.3.1997 | 43.20 | 0.00% | 2 808 | 65 | 36.00 | -8.86% | 360 | 10 | ||||||
14.3.1997 | 42.75 | -5.00% | 1 625 | 38 | 37.00 | -17.77% | 370 | 10 | ||||||
11.3.1997 | 43.20 | 0.00% | 302 | 7 | 33.00 | 0.00% | 330 | 10 | ||||||
4.4.1997 | 40.00 | 0.00% | 400 | 10 | 41.00 | 0.00% | 410 | 10 | ||||||
11.10.1996 | 49.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
17.9.1996 | 57.53 | 0.00% | 0 | 0 | 51.00 | -6.00% | 510 | 10 | ||||||
13.9.1996 | 52.30 | 0.00% | 0 | 0 | 53.00 | -2.00% | 530 | 10 | ||||||
2.9.1996 | 58.11 | 0.00% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
26.7.1996 | 52.01 | 0.00% | 0 | 0 | 54.00 | -4.00% | 540 | 10 | ||||||
9.1.1996 | 71.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
18.12.1995 | 72.00 | +1.00% | 720 | 10 | ||||||||||
14.12.1995 | 70.00 | 0.00% | 1 050 | 15 | 71.50 | +3.00% | 715 | 10 | ||||||
13.12.1995 | 70.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 695 | 10 | ||||||
30.11.1995 | 81.00 | -10.00% | 8 100 | 100 | 90.00 | 0.00% | 900 | 10 | ||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 900 | 10 | ||||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | 97.00 | +3.00% | 970 | 10 | ||||||
23.11.1995 | 100.00 | 0.00% | 1 000 | 10 | 94.50 | -7.00% | 945 | 10 | ||||||
16.11.1995 | 100.00 | 0.00% | 3 000 | 30 | 107.00 | +5.00% | 1 070 | 10 | ||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 1 020 | 10 | ||||||
8.11.1995 | 90.00 | 0.00% | 0 | 0 | 107.00 | -9.00% | 1 070 | 10 | ||||||
30.10.1995 | 90.00 | -4.64% | 4 230 | 47 | 75.00 | 0.00% | 750 | 10 | ||||||
18.10.1995 | 74.10 | 0.00% | 0 | 0 | 55.00 | 0.00% | 535 | 10 | ||||||
17.10.1995 | 74.10 | 0.00% | 0 | 0 | 53.50 | -6.00% | 535 | 10 | ||||||
5.10.1995 | 81.70 | 0.00% | 0 | 0 | 57.00 | -10.00% | 570 | 10 | ||||||
7.3.1996 | 63.50 | -3.05% | 2 858 | 45 | 65.00 | 0.00% | 650 | 10 | ||||||
4.4.1996 | 63.61 | -9.99% | 4 453 | 70 | 62.50 | -4.00% | 625 | 10 | ||||||
2.4.1996 | 70.67 | 0.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
29.3.1996 | 78.52 | 0.00% | 0 | 0 | 71.00 | +9.00% | 710 | 10 | ||||||
23.7.1996 | 52.01 | 0.00% | 0 | 0 | 52.50 | 0.00% | 525 | 10 | ||||||
22.7.1996 | 52.01 | 0.00% | 0 | 0 | 52.50 | -2.00% | 525 | 10 | ||||||
10.6.1996 | 43.00 | +9.97% | 3 311 | 77 | 42.00 | -5.00% | 420 | 10 | ||||||
31.5.1996 | 45.50 | 0.00% | 0 | 0 | 42.00 | -7.00% | 420 | 10 | ||||||
10.5.1996 | 52.50 | 0.00% | 0 | 0 | 50.10 | 0.00% | 501 | 10 | ||||||
18.9.1995 | 77.41 | +4.99% | 1 548 | 20 | 69.00 | +10.00% | 690 | 10 | ||||||
14.7.1995 | 66.15 | 0.00% | 0 | 0 | 59.00 | 0.00% | 590 | 10 | ||||||
26.6.1995 | 60.00 | 0.00% | 600 | 10 | 49.50 | -8.00% | 495 | 10 | ||||||
16.6.1995 | 58.34 | +4.98% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
3.5.1995 | 72.15 | +499.00% | 0 | 0 | 63.50 | -5.00% | 635 | 10 | ||||||
27.2.1996 | 62.00 | 0.00% | 0 | 0 | 72.40 | +6.00% | 796 | 11 | ||||||
30.12.1996 | 84.85 | +9.99% | 6 194 | 73 | 86.00 | +0.79% | 876 | 11 | ||||||
21.5.1998 | 31.00 | +8.96% | 341 | 11 | ||||||||||
23.10.1996 | 39.78 | 0.00% | 0 | 0 | 41.30 | +0.73% | 496 | 12 | ||||||
12.6.1996 | 43.00 | 0.00% | 0 | 0 | 47.50 | +8.00% | 618 | 13 | ||||||
6.12.1995 | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 148 | 14 | ||||||
19.12.1996 | 70.13 | +9.99% | 89 065 | 1 270 | 60.00 | +9.09% | 840 | 14 | ||||||
24.10.1996 | 35.81 | -9.97% | 1 755 | 49 | 38.00 | -7.99% | 570 | 15 | ||||||
6.12.1996 | 47.91 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
4.12.1996 | 43.56 | 0.00% | 0 | 0 | 33.00 | -8.33% | 495 | 15 | ||||||
16.7.1996 | 52.01 | 0.00% | 0 | 0 | 52.00 | -2.00% | 780 | 15 | ||||||
29.4.1998 | 27.00 | -6.89% | 405 | 15 | ||||||||||
3.12.1997 | 25.00 | 0.00% | 375 | 15 | ||||||||||
18.7.1997 | 24.00 | -4.00% | 360 | 15 | ||||||||||
9.11.1995 | 99.00 | +10.00% | 5 445 | 55 | 97.00 | -9.00% | 1 455 | 15 | ||||||
26.3.1996 | 78.52 | 0.00% | 0 | 0 | 63.50 | -4.00% | 953 | 15 | ||||||
28.4.1995 | 65.45 | +498.00% | 2 945 | 45 | 63.00 | +5.00% | 945 | 15 | ||||||
20.3.1996 | 64.90 | 0.00% | 0 | 0 | 54.00 | -8.00% | 972 | 18 | ||||||
7.2.1996 | 73.15 | 0.00% | 0 | 0 | 82.00 | +9.00% | 1 558 | 19 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB