ČKD HOŘOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČKD HOŘOVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1997 | 50.20 | +4.99% | 1 255 | 25 | 0.00% | 0 | ||||||||
| 26.2.1997 | 47.11 | +4.99% | 1 178 | 25 | -0.74% | 0 | ||||||||
| 17.2.1997 | 47.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 26.51 | +4.99% | 3 181 | 120 | 21.10 | +0.47% | 422 | 20 | ||||||
| 7.1.1997 | 93.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 89.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 84.22 | +4.99% | 3 790 | 45 | 79.00 | +6.75% | 1 580 | 20 | ||||||
| 24.1.1997 | 68.42 | +4.98% | 3 763 | 55 | 59.10 | -9.07% | 1 182 | 20 | ||||||
| 25.2.1997 | 44.87 | +4.98% | 1 795 | 40 | 40.50 | -1.21% | 810 | 20 | ||||||
| 24.2.1997 | 42.74 | +4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| 27.2.1997 | 49.46 | +4.98% | 890 | 18 | 37.00 | -7.96% | 925 | 25 | ||||||
| 16.6.1995 | 58.34 | +4.98% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| 15.6.1995 | 55.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 61.25 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.6.1995 | 53.06 | +4.98% | 1 061 | 20 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 26.44 | +4.96% | 793 | 30 | 22.90 | -0.43% | 458 | 20 | ||||||
| 15.8.1995 | 70.00 | +4.47% | 700 | 10 | +3.00% | 0 | 0 | |||||||
| 13.3.1997 | 45.00 | +4.16% | 1 800 | 40 | +30.24% | 0 | ||||||||
| 22.8.1996 | 56.21 | +4.09% | 2 529 | 45 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 52.01 | +4.02% | 416 | 8 | 53.00 | -4.00% | 1 325 | 25 | ||||||
| 29.4.1996 | 53.00 | +3.86% | 1 802 | 34 | +5.00% | 0 | 0 | |||||||
| 5.9.1996 | 60.00 | +3.25% | 900 | 15 | -9.00% | 0 | 0 | |||||||
| 29.7.1996 | 53.11 | +2.11% | 3 187 | 60 | +4.00% | 0 | 0 | |||||||
| 24.6.1996 | 51.00 | +2.00% | 1 275 | 25 | +1.00% | 0 | 0 | |||||||
| 27.6.1996 | 52.00 | +1.96% | 2 080 | 40 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 54.00 | +1.88% | 1 350 | 25 | 50.00 | 0.00% | 2 000 | 40 | ||||||
| 26.8.1996 | 57.22 | +1.79% | 572 | 10 | 64.00 | -4.00% | 1 280 | 20 | ||||||
| 29.8.1996 | 58.11 | +1.55% | 2 847 | 49 | 67.00 | 0.00% | 3 350 | 50 | ||||||
| 22.1.1996 | 72.10 | +1.54% | 1 803 | 25 | -1.00% | 0 | 0 | |||||||
| 1.8.1995 | 67.00 | +1.53% | 3 350 | 50 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 71.00 | +1.42% | 3 550 | 50 | ||||||||||
| 12.2.1996 | 75.00 | +1.35% | 3 000 | 40 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 74.00 | +1.16% | 740 | 10 | -4.00% | 0 | 0 | |||||||
| 30.5.1996 | 45.50 | +1.11% | 683 | 15 | +5.00% | 0 | 0 | |||||||
| 23.5.1997 | 23.00 | +1.09% | 460 | 20 | -8.29% | 0 | ||||||||
| 13.11.1995 | 100.00 | +1.01% | 6 500 | 65 | +8.00% | 0 | 0 | |||||||
| 19.9.1995 | 78.00 | +0.76% | 780 | 10 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 74.00 | +0.68% | 740 | 10 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| 7.9.1995 | 78.00 | +0.63% | 780 | 10 | +1.00% | 0 | 0 | |||||||
| 16.5.1997 | 26.52 | +0.30% | 1 856 | 70 | +5.52% | 0 | ||||||||
| 30.8.1995 | 74.00 | +0.25% | 370 | 5 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 60.00 | +0.25% | 240 | 4 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| 5.3.1997 | 43.20 | +0.23% | 1 944 | 45 | 36.00 | +8.76% | 180 | 5 | ||||||
| 1.7.1996 | 52.11 | +0.21% | 1 824 | 35 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 40.00 | +0.17% | 3 400 | 85 | +5.26% | 0 | ||||||||
| 20.11.1996 | 39.93 | 0.00% | 0 | 0 | 38.00 | -3.60% | 760 | 20 | ||||||
| 19.11.1996 | 39.93 | 0.00% | 0 | 0 | 40.00 | -1.45% | 1 380 | 35 | ||||||
| 22.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 47.91 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| 27.11.1996 | 44.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
| 26.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 30.00 | 0.00% | 600 | 20 | 39.50 | 0.00% | 1 146 | 29 | ||||||
| 6.11.1996 | 30.00 | 0.00% | 0 | 0 | 39.50 | -0.62% | 790 | 20 | ||||||
| 5.11.1996 | 30.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
| 13.11.1996 | 33.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
| 12.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1996 | 35.81 | 0.00% | 0 | 0 | 37.50 | -6.83% | 1 500 | 40 | ||||||
| 29.10.1996 | 35.81 | 0.00% | 0 | 0 | 0.00 | -1.82% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
