ČKD HOŘOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČKD HOŘOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 40.62 | -4.98% | 0 | 0 | 40.00 | +8.10% | 1 640 | 41 | ||||||
30.7.1997 | +8.00% | 0 | ||||||||||||
17.10.1997 | +8.00% | 0 | ||||||||||||
17.7.1996 | 52.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.7.1996 | 52.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.1.1996 | 72.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.6.1996 | 43.00 | 0.00% | 0 | 0 | 47.50 | +8.00% | 618 | 13 | ||||||
15.4.1996 | 62.98 | -9.98% | 2 204 | 35 | +8.00% | 0 | 0 | |||||||
19.7.1995 | 66.15 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.11.1995 | 100.00 | +1.01% | 6 500 | 65 | +8.00% | 0 | 0 | |||||||
19.10.1995 | 78.00 | +5.26% | 4 290 | 55 | +8.00% | 0 | 0 | |||||||
31.12.1996 | 84.85 | 0.00% | 0 | 0 | +7.99% | 0 | ||||||||
25.10.1996 | 35.81 | 0.00% | 0 | 0 | 0.00 | +7.89% | 0 | 0 | ||||||
13.12.1996 | 57.97 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
19.3.1998 | 28.00 | +7.69% | 280 | 10 | ||||||||||
20.10.1997 | +7.40% | 0 | ||||||||||||
26.2.1998 | 25.00 | +7.15% | 47 200 | 1 888 | ||||||||||
20.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
14.10.1997 | +7.14% | 0 | ||||||||||||
19.6.1997 | +7.14% | 0 | ||||||||||||
31.7.1996 | 53.11 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.9.1996 | 51.78 | -9.99% | 2 589 | 50 | +7.00% | 0 | 0 | |||||||
13.2.1997 | 47.58 | -4.99% | 0 | 0 | +6.93% | 0 | ||||||||
28.4.1997 | 34.30 | 0.00% | 0 | 0 | 27.00 | +6.92% | 909 | 34 | ||||||
21.10.1997 | +6.89% | 0 | ||||||||||||
9.10.1996 | 49.10 | 0.00% | 0 | 0 | 46.50 | +6.89% | 884 | 19 | ||||||
13.1.1997 | 84.22 | +4.99% | 3 790 | 45 | 79.00 | +6.75% | 1 580 | 20 | ||||||
26.3.1998 | 36.50 | +6.16% | 1 110 | 30 | ||||||||||
24.9.1996 | 51.78 | 0.00% | 0 | 0 | 51.00 | +6.12% | 2 694 | 54 | ||||||
25.11.1997 | +6.09% | 0 | ||||||||||||
28.3.1996 | 78.52 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.3.1996 | 78.52 | +9.98% | 4 162 | 53 | 66.00 | +6.00% | 2 178 | 33 | ||||||
4.6.1996 | 40.95 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 59.00 | -7.08% | 1 770 | 30 | +6.00% | 0 | 0 | |||||||
27.2.1996 | 62.00 | 0.00% | 0 | 0 | 72.40 | +6.00% | 796 | 11 | ||||||
5.9.1995 | 81.58 | +4.99% | 2 855 | 35 | +6.00% | 0 | 0 | |||||||
21.7.1995 | 66.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.7.1995 | 63.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.5.1995 | 68.72 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.5.1995 | 75.75 | +498.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.2.1998 | 18.00 | +5.88% | 144 | 8 | ||||||||||
24.3.1997 | 40.00 | 0.00% | 0 | 0 | 40.50 | +5.84% | 815 | 20 | ||||||
30.9.1997 | +5.54% | 0 | ||||||||||||
16.5.1997 | 26.52 | +0.30% | 1 856 | 70 | +5.52% | 0 | ||||||||
28.2.1997 | 46.99 | -4.99% | 0 | 0 | +5.40% | 0 | ||||||||
28.11.1996 | 48.40 | +10.00% | 1 452 | 30 | +5.26% | 0 | ||||||||
21.11.1996 | 40.00 | +0.17% | 3 400 | 85 | +5.26% | 0 | ||||||||
22.10.1996 | 39.78 | 0.00% | 0 | 0 | 0.00 | +5.12% | 0 | 0 | ||||||
8.4.1997 | 40.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
12.9.1996 | 52.30 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 57.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 63.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 45.50 | +1.11% | 683 | 15 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 40.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 56.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 050 | 20 | ||||||
11.6.1996 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 70.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 53.00 | +3.86% | 1 802 | 34 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 65.45 | +498.00% | 2 945 | 45 | 63.00 | +5.00% | 945 | 15 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB