ČKD HOŘOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČKD HOŘOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 71.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
21.6.1995 | 58.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 58.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 58.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 60.00 | 0.00% | 600 | 10 | 49.50 | -8.00% | 495 | 10 | ||||||
27.5.1996 | 45.00 | -0.79% | 2 250 | 50 | -2.00% | 0 | 0 | |||||||
18.3.1997 | 40.00 | -1.52% | 3 280 | 82 | 0.00% | 0 | ||||||||
23.6.1995 | 60.00 | -2.04% | 1 080 | 18 | -8.00% | 0 | 0 | |||||||
9.5.1996 | 52.50 | -2.77% | 1 313 | 25 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 63.50 | -3.05% | 2 858 | 45 | 65.00 | 0.00% | 650 | 10 | ||||||
9.9.1996 | 58.11 | -3.15% | 1 453 | 25 | -2.00% | 0 | 0 | |||||||
7.6.1995 | 56.00 | -3.28% | 4 200 | 75 | +5.00% | 0 | 0 | |||||||
4.3.1997 | 43.10 | -3.47% | 1 509 | 35 | 33.10 | -8.05% | 331 | 10 | ||||||
12.8.1996 | 54.00 | -3.57% | 540 | 10 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 50.00 | -3.90% | 1 500 | 30 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 55.00 | -4.04% | 1 375 | 25 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 39.10 | -4.51% | 1 173 | 30 | 43.50 | -3.00% | 1 001 | 23 | ||||||
11.10.1995 | 78.00 | -4.52% | 1 560 | 20 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 90.00 | -4.64% | 4 230 | 47 | 75.00 | 0.00% | 750 | 10 | ||||||
7.5.1997 | 25.25 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 26.57 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
13.5.1997 | 25.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 25.20 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 22.75 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 44.65 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
2.5.1997 | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 32.59 | -4.98% | 0 | 0 | -6.47% | 0 | ||||||||
25.4.1997 | 34.30 | -4.98% | 0 | 0 | -8.25% | 0 | ||||||||
20.2.1997 | 42.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 50.08 | -4.98% | 0 | 0 | 50.50 | -1.94% | 253 | 5 | ||||||
5.2.1997 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 52.96 | -4.98% | 0 | 0 | +1.88% | 0 | ||||||||
14.2.1997 | 45.21 | -4.98% | 226 | 5 | 0.00% | 0 | ||||||||
17.3.1997 | 40.62 | -4.98% | 0 | 0 | 40.00 | +8.10% | 1 640 | 41 | ||||||
30.1.1997 | 58.67 | -4.98% | 0 | 0 | 51.50 | 257 | 5 | |||||||
28.9.1995 | 81.70 | -4.98% | 3 677 | 45 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 77.51 | -4.98% | 3 100 | 40 | 69.50 | -3.00% | 3 475 | 50 | ||||||
25.7.1995 | 62.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 57.90 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 60.94 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 64.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 67.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 50.41 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 70.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 73.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 65.00 | -4.99% | 325 | 5 | 0.00% | 0 | ||||||||
22.1.1997 | 68.60 | -4.99% | 0 | 0 | 72.00 | -6.49% | 360 | 5 | ||||||
21.1.1997 | 72.21 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 76.01 | -4.99% | 0 | 0 | -2.53% | 0 | ||||||||
17.1.1997 | 80.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 80.21 | -4.99% | 0 | 0 | 74.00 | 0.00% | 2 220 | 30 | ||||||
9.1.1997 | 84.43 | -4.99% | 0 | 0 | 74.00 | -9.92% | 370 | 5 | ||||||
8.1.1997 | 88.87 | -4.99% | 889 | 10 | -4.47% | 0 | ||||||||
5.5.1997 | 27.96 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
13.2.1997 | 47.58 | -4.99% | 0 | 0 | +6.93% | 0 | ||||||||
18.2.1997 | 45.10 | -4.99% | 2 255 | 50 | -7.40% | 0 | ||||||||
21.2.1997 | 40.71 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
31.1.1997 | 55.74 | -4.99% | 1 672 | 30 | 54.00 | +2.91% | 1 855 | 35 | ||||||
28.2.1997 | 46.99 | -4.99% | 0 | 0 | +5.40% | 0 | ||||||||
24.4.1997 | 36.10 | -5.00% | 0 | 0 | -4.38% | 0 | ||||||||
23.4.1997 | 38.00 | -5.00% | 190 | 5 | 28.50 | +1.78% | 285 | 10 | ||||||
21.5.1997 | 23.94 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 42.75 | -5.00% | 1 625 | 38 | 37.00 | -17.77% | 370 | 10 | ||||||
23.1.1997 | 65.17 | -5.00% | 0 | 0 | -9.72% | 0 | ||||||||
28.1.1997 | 61.75 | -5.00% | 3 088 | 50 | 54.00 | -8.62% | 1 080 | 20 | ||||||
8.9.1995 | 74.10 | -5.00% | 2 223 | 30 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 70.30 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 59.85 | -5.00% | 359 | 6 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 74.10 | -5.00% | 1 853 | 25 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 50.54 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 53.20 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 70.00 | -6.66% | 1 750 | 25 | +1.00% | 0 | 0 | |||||||
4.11.1996 | 30.00 | -6.91% | 600 | 20 | 38.00 | 0.00% | 950 | 25 | ||||||
14.3.1996 | 59.00 | -7.08% | 1 770 | 30 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 64.00 | -7.24% | 3 456 | 54 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 75.00 | -7.40% | 3 000 | 40 | 78.00 | -5.00% | 312 | 4 | ||||||
1.2.1996 | 66.50 | -7.76% | 3 325 | 50 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 59.00 | -7.81% | 2 655 | 45 | +4.00% | 0 | 0 | |||||||
15.2.1996 | 69.00 | -8.00% | 3 105 | 45 | 75.00 | 0.00% | 1 875 | 25 | ||||||
5.8.1996 | 53.11 | -9.08% | 1 593 | 30 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 50.00 | -9.09% | 6 750 | 135 | +9.00% | 0 | 0 | |||||||
17.10.1996 | 39.78 | -9.97% | 2 188 | 55 | 38.00 | -9.52% | 950 | 25 | ||||||
24.10.1996 | 35.81 | -9.97% | 1 755 | 49 | 38.00 | -7.99% | 570 | 15 | ||||||
26.9.1996 | 46.61 | -9.98% | 3 729 | 80 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 62.98 | -9.98% | 2 204 | 35 | +8.00% | 0 | 0 | |||||||
18.4.1996 | 56.69 | -9.98% | 3 855 | 68 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 51.03 | -9.98% | 1 531 | 30 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 63.61 | -9.99% | 4 453 | 70 | 62.50 | -4.00% | 625 | 10 | ||||||
1.4.1996 | 70.67 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.9.1996 | 52.30 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 51.78 | -9.99% | 2 589 | 50 | +7.00% | 0 | 0 | |||||||
31.10.1996 | 32.23 | -9.99% | 161 | 5 | 38.00 | +1.33% | 1 254 | 33 | ||||||
14.10.1996 | 44.19 | -10.00% | 442 | 10 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 45.36 | -10.00% | 0 | 0 | 47.00 | +9.00% | 2 350 | 50 | ||||||
3.6.1996 | 40.95 | -10.00% | 1 638 | 40 | 40.50 | -4.00% | 1 215 | 30 | ||||||
16.5.1996 | 50.40 | -10.00% | 0 | 0 | 52.50 | 0.00% | 53 | 1 | ||||||
2.12.1996 | 43.56 | -10.00% | 1 307 | 30 | -2.75% | 0 | ||||||||
30.11.1995 | 81.00 | -10.00% | 8 100 | 100 | 90.00 | 0.00% | 900 | 10 | ||||||
27.11.1995 | 90.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1995 | 54.00 | -106.00% | 756 | 14 | -9.00% | 0 | 0 | |||||||
10.4.1995 | 54.58 | -499.00% | 1 037 | 19 | -9.00% | 0 | 0 | |||||||
27.4.1995 | 62.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 74.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 78.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 82.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 87.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 91.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 71.06 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 57.45 | -2 749.00% | 2 011 | 35 | -9.00% | 0 | 0 | |||||||
7.3.1995 | 231.00 | -2 978.00% | 0 | 0 | ||||||||||
3.4.1995 | 79.24 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 113.19 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 329.00 | -3 000.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB