ČKD HOŘOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČKD HOŘOVICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1997 | 65.00 | -4.99% | 325 | 5 | 0.00% | 0 | ||||||||
17.1.1997 | 80.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 84.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 33.00 | +10.00% | 3 102 | 94 | 0.00% | 0 | ||||||||
8.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 30.00 | 0.00% | 600 | 20 | 39.50 | 0.00% | 1 146 | 29 | ||||||
4.11.1996 | 30.00 | -6.91% | 600 | 20 | 38.00 | 0.00% | 950 | 25 | ||||||
1.11.1996 | 32.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 39.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 36.30 | +10.00% | 1 089 | 30 | 0.00% | 0 | ||||||||
26.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 52.70 | 0.00% | 0 | 0 | 33.00 | 0.00% | 825 | 25 | ||||||
6.12.1996 | 47.91 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
29.11.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 51.03 | -9.98% | 1 531 | 30 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 56.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 56.69 | -9.98% | 3 855 | 68 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 50.40 | -10.00% | 0 | 0 | 52.50 | 0.00% | 53 | 1 | ||||||
2.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 56.00 | +6.66% | 560 | 10 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 52.50 | 0.00% | 0 | 0 | 50.10 | 0.00% | 501 | 10 | ||||||
9.5.1996 | 52.50 | -2.77% | 1 313 | 25 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 54.00 | +1.88% | 1 350 | 25 | 50.00 | 0.00% | 2 000 | 40 | ||||||
3.7.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 52.11 | +0.21% | 1 824 | 35 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 52.00 | +1.96% | 2 080 | 40 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 75.00 | +1.35% | 3 000 | 40 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 70.00 | 0.00% | 0 | 0 | 71.50 | 0.00% | 3 218 | 45 | ||||||
18.1.1996 | 71.00 | 0.00% | 3 550 | 50 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 71.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
6.12.1995 | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 148 | 14 | ||||||
5.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 81.00 | -10.00% | 8 100 | 100 | 90.00 | 0.00% | 900 | 10 | ||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 66.50 | -7.76% | 3 325 | 50 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 72.10 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 775 | 25 | ||||||
30.1.1996 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 69.00 | -8.00% | 3 105 | 45 | 75.00 | 0.00% | 1 875 | 25 | ||||||
7.3.1996 | 63.50 | -3.05% | 2 858 | 45 | 65.00 | 0.00% | 650 | 10 | ||||||
6.3.1996 | 65.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 65.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
4.3.1996 | 65.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 65.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 59.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 442 | 37 | ||||||
18.8.1995 | 70.00 | 0.00% | 2 450 | 35 | 57.00 | 0.00% | 285 | 5 | ||||||
24.8.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 74.00 | 0.00% | 1 480 | 20 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 74.00 | +0.68% | 740 | 10 | 56.00 | 0.00% | 1 120 | 20 | ||||||
10.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 77.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 74.00 | 0.00% | 740 | 10 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 74.00 | +0.25% | 370 | 5 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 74.10 | 0.00% | 0 | 0 | 55.00 | 0.00% | 535 | 10 | ||||||
11.9.1995 | 70.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 74.10 | -5.00% | 2 223 | 30 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 73.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 77.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 85.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 81.90 | +5.00% | 1 229 | 15 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 78.00 | +0.76% | 780 | 10 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 90.00 | -4.64% | 4 230 | 47 | 75.00 | 0.00% | 750 | 10 | ||||||
20.11.1995 | 100.00 | 0.00% | 7 500 | 75 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 74.10 | -5.00% | 1 853 | 25 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 78.00 | -4.52% | 1 560 | 20 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 67.00 | +1.53% | 3 350 | 50 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 65.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 65.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 65.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 62.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 66.15 | 0.00% | 0 | 0 | 59.00 | 0.00% | 590 | 10 | ||||||
13.7.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 60.00 | +0.25% | 240 | 4 | 50.00 | 0.00% | 1 250 | 25 | ||||||
29.6.1995 | 59.85 | -5.00% | 359 | 6 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 63.00 | +5.00% | 1 197 | 19 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 58.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 58.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 58.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 58.34 | +4.98% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
15.6.1995 | 55.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 62.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.6.1995 | 53.06 | +4.98% | 1 061 | 20 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 96.65 | +499.00% | 3 383 | 35 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 92.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 87.67 | +499.00% | 15 781 | 180 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 83.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 60.94 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 64.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 67.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 71.06 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 74.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 78.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 82.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 87.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 91.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 62.50 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
20.1.1998 | 0.00 | -0.13% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | -0.15% | 0 | 0 | ||||||||||
22.4.1997 | 40.00 | 0.00% | 400 | 10 | -0.17% | 0 | ||||||||
29.12.1997 | -0.19% | 0 | ||||||||||||
23.12.1997 | -0.19% | 0 | ||||||||||||
5.9.1997 | -0.39% | 0 | ||||||||||||
26.5.1998 | 0.00 | -0.41% | 0 | 0 | ||||||||||
14.5.1997 | 26.44 | +4.96% | 793 | 30 | 22.90 | -0.43% | 458 | 20 | ||||||
6.11.1996 | 30.00 | 0.00% | 0 | 0 | 39.50 | -0.62% | 790 | 20 | ||||||
26.2.1997 | 47.11 | +4.99% | 1 178 | 25 | -0.74% | 0 | ||||||||
1.12.1997 | 25.00 | -0.95% | 5 400 | 216 | ||||||||||
8.8.1996 | 56.00 | +5.44% | 1 400 | 25 | -1.00% | 0 | 0 | |||||||
7.8.1996 | 53.11 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 52.01 | 0.00% | 0 | 0 | 52.00 | -1.00% | 260 | 5 | ||||||
4.7.1996 | 57.32 | +9.99% | 1 146 | 20 | 51.00 | -1.00% | 2 278 | 45 | ||||||
20.2.1996 | 64.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 3 525 | 50 | ||||||
12.3.1996 | 63.50 | 0.00% | 0 | 0 | 66.00 | -1.00% | 2 883 | 45 | ||||||
22.1.1996 | 72.10 | +1.54% | 1 803 | 25 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 47.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.10.1995 | 78.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.10.1996 | 44.19 | 0.00% | 0 | 0 | 46.50 | -1.06% | 1 070 | 23 | ||||||
10.4.1998 | 0.00 | -1.20% | 0 | 0 | ||||||||||
25.2.1997 | 44.87 | +4.98% | 1 795 | 40 | 40.50 | -1.21% | 810 | 20 | ||||||
17.4.1998 | 30.60 | -1.29% | 245 | 8 | ||||||||||
7.5.1998 | 29.50 | -1.33% | 148 | 5 | ||||||||||
19.11.1996 | 39.93 | 0.00% | 0 | 0 | 40.00 | -1.45% | 1 380 | 35 | ||||||
7.2.1997 | 52.71 | +5.00% | 0 | 0 | 53.00 | -1.57% | 3 402 | 64 | ||||||
21.4.1998 | 0.00 | -1.58% | 0 | 0 | ||||||||||
9.4.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | -1.63% | 1 210 | 30 | ||||||
29.10.1996 | 35.81 | 0.00% | 0 | 0 | 0.00 | -1.82% | 0 | 0 | ||||||
15.1.1997 | 84.22 | 0.00% | 0 | 0 | -1.86% | 0 | ||||||||
12.2.1997 | 50.08 | -4.98% | 0 | 0 | 50.50 | -1.94% | 253 | 5 | ||||||
15.10.1997 | -1.96% | 0 | ||||||||||||
9.9.1996 | 58.11 | -3.15% | 1 453 | 25 | -2.00% | 0 | 0 | |||||||
20.9.1996 | 51.78 | 0.00% | 0 | 0 | 53.00 | -2.00% | 1 878 | 36 | ||||||
13.9.1996 | 52.30 | 0.00% | 0 | 0 | 53.00 | -2.00% | 530 | 10 | ||||||
16.7.1996 | 52.01 | 0.00% | 0 | 0 | 52.00 | -2.00% | 780 | 15 | ||||||
22.7.1996 | 52.01 | 0.00% | 0 | 0 | 52.50 | -2.00% | 525 | 10 | ||||||
25.6.1996 | 51.00 | 0.00% | 0 | 0 | 52.00 | -2.00% | 2 010 | 40 | ||||||
19.6.1996 | 52.03 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.5.1996 | 45.00 | -0.79% | 2 250 | 50 | -2.00% | 0 | 0 | |||||||
5.4.1996 | 63.61 | 0.00% | 0 | 0 | 61.00 | -2.00% | 305 | 5 | ||||||
26.1.1996 | 72.10 | 0.00% | 0 | 0 | 66.00 | -2.00% | 528 | 8 | ||||||
4.12.1995 | 81.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.2.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 2 050 | 26 | ||||||
19.3.1996 | 64.90 | 0.00% | 0 | 0 | 65.00 | -2.00% | 2 888 | 49 | ||||||
8.8.1995 | 67.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 73.50 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.5.1995 | 79.53 | +499.00% | 1 988 | 25 | -2.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
13.10.1997 | 23.80 | -2.05% | 1 428 | 60 | ||||||||||
5.6.1997 | 21.50 | -2.27% | 215 | 10 | ||||||||||
3.6.1997 | 22.00 | -2.27% | 430 | 20 | ||||||||||
6.6.1997 | -2.32% | 0 | ||||||||||||
7.10.1996 | 49.10 | 0.00% | 0 | 0 | 46.00 | -2.45% | 3 186 | 71 | ||||||
20.1.1997 | 76.01 | -4.99% | 0 | 0 | -2.53% | 0 | ||||||||
2.12.1996 | 43.56 | -10.00% | 1 307 | 30 | -2.75% | 0 | ||||||||
19.1.1998 | 0.00 | -2.91% | 0 | 0 | ||||||||||
18.9.1996 | 57.53 | 0.00% | 0 | 0 | 49.50 | -3.00% | 248 | 5 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB