INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - INTERHOT.PARKHOTEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 131.40 | 0.00% | 0 | 0 | 120.00 | -9.77% | 2 400 | 20 | ||||||
27.11.1996 | 150.00 | 0.00% | 0 | 0 | 120.10 | -4.68% | 480 | 4 | ||||||
14.1.1997 | 136.00 | -2.85% | 5 576 | 41 | 125.50 | -4.92% | 126 | 1 | ||||||
30.12.1996 | 131.40 | 0.00% | 0 | 0 | 126.00 | +5.00% | 252 | 2 | ||||||
26.11.1996 | 150.00 | 0.00% | 0 | 0 | 126.00 | -5.26% | 1 512 | 12 | ||||||
4.7.1997 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
3.7.1997 | 130.00 | -9.72% | 2 210 | 17 | ||||||||||
23.10.1996 | 155.00 | 0.00% | 0 | 0 | 130.00 | -2.25% | 260 | 2 | ||||||
7.7.1999 | 131.50 | -4.71% | 526 | 4 | ||||||||||
8.1.1997 | 136.00 | +3.50% | 2 992 | 22 | 131.50 | -0.37% | 263 | 2 | ||||||
6.1.1997 | 131.40 | 0.00% | 0 | 0 | 131.50 | +2.33% | 789 | 6 | ||||||
20.12.1996 | 131.40 | 0.00% | 0 | 0 | 133.00 | -9.64% | 266 | 2 | ||||||
25.11.1996 | 150.00 | 0.00% | 750 | 5 | 133.00 | -5.00% | 399 | 3 | ||||||
19.11.1996 | 138.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
22.10.1996 | 155.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 527 | 19 | ||||||
9.7.1997 | 135.00 | +0.74% | 1 620 | 12 | ||||||||||
29.10.1996 | 153.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
25.10.1996 | 153.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
24.10.1996 | 153.00 | -1.29% | 2 907 | 19 | 135.00 | +3.84% | 540 | 4 | ||||||
6.9.1996 | 135.00 | 0.00% | 0 | 0 | 135.50 | -3.00% | 813 | 6 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB