INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - INTERHOT.PARKHOTEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1997 | 187.53 | -5.00% | 51 946 | 277 | 176.00 | +5.04% | 4 570 | 25 | ||||||
13.2.1997 | 186.00 | -3.62% | 4 092 | 22 | -9.69% | 0 | ||||||||
3.4.1997 | 186.00 | 0.00% | 744 | 4 | 160.50 | -6.15% | 4 507 | 28 | ||||||
2.4.1997 | 186.00 | +0.54% | 1 116 | 6 | 161.00 | -0.74% | 7 719 | 45 | ||||||
6.2.1997 | 185.85 | 0.00% | 0 | 0 | +7.39% | 0 | ||||||||
5.2.1997 | 185.85 | +5.00% | 1 115 | 6 | 151.10 | +4.67% | 2 277 | 15 | ||||||
17.2.1997 | 185.53 | +4.99% | 928 | 5 | +4.88% | 0 | ||||||||
10.2.1997 | 185.38 | +4.99% | 4 820 | 26 | 161.00 | +6.44% | 1 510 | 9 | ||||||
27.2.1997 | 185.00 | 0.00% | 22 015 | 119 | 161.00 | -8.04% | 161 | 1 | ||||||
26.2.1997 | 185.00 | -2.11% | 1 850 | 10 | -1.87% | 0 | ||||||||
1.4.1997 | 185.00 | 0.00% | 3 700 | 20 | 172.80 | +4.09% | 3 110 | 18 | ||||||
28.3.1997 | 185.00 | -1.59% | 4 255 | 23 | -9.69% | 0 | ||||||||
10.4.1997 | 185.00 | 0.00% | 1 480 | 8 | 177.00 | 0.00% | 354 | 2 | ||||||
9.4.1997 | 185.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
8.4.1997 | 185.00 | 0.00% | 19 240 | 104 | 161.00 | 0.00% | 966 | 6 | ||||||
7.4.1997 | 185.00 | 0.00% | 185 | 1 | 161.00 | -1.83% | 161 | 1 | ||||||
4.4.1997 | 185.00 | -0.53% | 15 170 | 82 | +1.89% | 0 | ||||||||
21.4.1997 | 184.00 | 0.00% | 184 | 1 | 166.00 | -0.25% | 2 153 | 13 | ||||||
18.4.1997 | 184.00 | 0.00% | 552 | 3 | 166.00 | +0.68% | 166 | 1 | ||||||
17.4.1997 | 184.00 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
16.4.1997 | 184.00 | 0.00% | 0 | 0 | 159.50 | +1.89% | 1 610 | 10 | ||||||
15.4.1997 | 184.00 | 0.00% | 1 840 | 10 | 161.00 | -6.39% | 474 | 3 | ||||||
14.4.1997 | 184.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
11.4.1997 | 184.00 | -0.54% | 736 | 4 | 161.00 | -9.03% | 4 508 | 28 | ||||||
25.4.1997 | 183.00 | 0.00% | 7 686 | 42 | 173.50 | +2.72% | 347 | 2 | ||||||
24.4.1997 | 183.00 | 0.00% | 0 | 0 | 177.00 | -4.57% | 3 547 | 21 | ||||||
23.4.1997 | 183.00 | 0.00% | 915 | 5 | 177.00 | +3.62% | 4 779 | 27 | ||||||
22.4.1997 | 183.00 | -0.54% | 5 673 | 31 | 170.80 | +3.15% | 3 416 | 20 | ||||||
21.2.1997 | 181.45 | -5.00% | 3 992 | 22 | 161.10 | -4.15% | 1 933 | 12 | ||||||
30.4.1997 | 181.00 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
29.4.1997 | 181.00 | 0.00% | 0 | 0 | 168.50 | -2.88% | 337 | 2 | ||||||
28.4.1997 | 181.00 | -1.09% | 3 620 | 20 | 173.50 | 0.00% | 1 041 | 6 | ||||||
2.5.1997 | 179.00 | -1.10% | 4 475 | 25 | +3.10% | 0 | ||||||||
18.2.1997 | 179.00 | -3.51% | 8 950 | 50 | 161.10 | +0.06% | 644 | 4 | ||||||
6.5.1997 | 178.00 | 0.00% | 712 | 4 | 177.00 | -0.44% | 3 172 | 18 | ||||||
5.5.1997 | 178.00 | -0.55% | 712 | 4 | 177.00 | -3.01% | 4 248 | 24 | ||||||
4.2.1997 | 177.00 | +2.62% | 3 009 | 17 | 145.00 | -2.29% | 725 | 5 | ||||||
14.2.1997 | 176.70 | -5.00% | 1 944 | 11 | 153.50 | 307 | 2 | |||||||
7.2.1997 | 176.56 | -4.99% | 2 825 | 16 | 160.00 | -3.31% | 2 364 | 15 | ||||||
13.5.1997 | 176.00 | 0.00% | 0 | 0 | 166.50 | -3.00% | 167 | 1 | ||||||
12.5.1997 | 176.00 | 0.00% | 704 | 4 | 169.00 | +6.04% | 2 060 | 12 | ||||||
9.5.1997 | 176.00 | 0.00% | 0 | 0 | 159.00 | +1.81% | 2 105 | 13 | ||||||
7.5.1997 | 176.00 | -1.12% | 8 448 | 48 | 159.00 | -9.77% | 2 226 | 14 | ||||||
7.8.1996 | 175.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 1 400 | 10 | ||||||
6.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 175.00 | 0.00% | 175 | 1 | 144.10 | 0.00% | 1 009 | 7 | ||||||
2.8.1996 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 175.00 | 0.00% | 525 | 3 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 175.00 | +2.33% | 1 925 | 11 | -9.00% | 0 | 0 | |||||||
3.2.1997 | 172.48 | +4.99% | 1 380 | 8 | 148.40 | -3.47% | 890 | 6 | ||||||
26.7.1996 | 171.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 175 | 1 | ||||||
25.7.1996 | 171.00 | -10.00% | 684 | 4 | 172.50 | -5.00% | 173 | 1 | ||||||
10.7.1996 | 170.92 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 170.92 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.7.1996 | 170.92 | -9.99% | 1 538 | 9 | 191.10 | -10.00% | 1 529 | 8 | ||||||
15.5.1997 | 170.00 | 0.00% | 4 590 | 27 | 173.00 | 0.00% | 2 249 | 13 | ||||||
14.5.1997 | 170.00 | -3.40% | 680 | 4 | 173.00 | +3.90% | 10 726 | 62 | ||||||
28.8.1996 | 166.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 4 505 | 30 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB