INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - INTERHOT.PARKHOTEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1998 | 227.00 | 0.00% | 454 | 2 | ||||||||||
9.12.1998 | 227.00 | +0.88% | 453 | 2 | ||||||||||
22.3.1999 | 200.00 | 0.00% | 400 | 2 | ||||||||||
26.3.1999 | 200.00 | 0.00% | 400 | 2 | ||||||||||
30.4.1999 | 223.50 | -1.54% | 447 | 2 | ||||||||||
9.8.1999 | 194.20 | -9.96% | 388 | 2 | ||||||||||
16.7.1999 | 150.10 | +2.03% | 300 | 2 | ||||||||||
23.6.1999 | 188.00 | -9.61% | 376 | 2 | ||||||||||
31.5.1999 | 210.00 | -2.32% | 420 | 2 | ||||||||||
14.9.1999 | 227.00 | 0.00% | 454 | 2 | ||||||||||
30.9.1999 | 227.00 | 0.00% | 443 | 2 | ||||||||||
3.11.1999 | 227.00 | 0.00% | 454 | 2 | ||||||||||
30.11.1999 | 250.00 | 0.00% | 500 | 2 | ||||||||||
2.12.1999 | 250.00 | 0.00% | 750 | 3 | ||||||||||
27.12.1999 | 236.50 | -0.83% | 710 | 3 | ||||||||||
6.5.1999 | 216.00 | -4.84% | 648 | 3 | ||||||||||
12.3.1999 | 200.00 | 0.00% | 600 | 3 | ||||||||||
13.10.1998 | 225.00 | 0.00% | 675 | 3 | ||||||||||
16.7.1998 | 222.00 | +0.07% | 666 | 3 | ||||||||||
11.3.1998 | 230.00 | -3.33% | 667 | 3 | ||||||||||
19.3.1998 | 252.00 | +0.06% | 756 | 3 | ||||||||||
5.5.1998 | 222.00 | -3.89% | 666 | 3 | ||||||||||
17.4.1998 | 230.00 | +0.62% | 690 | 3 | ||||||||||
23.12.1997 | 220.00 | +4.43% | 660 | 3 | ||||||||||
13.1.1998 | 209.00 | -3.33% | 638 | 3 | ||||||||||
7.11.1997 | 232.50 | -2.71% | 698 | 3 | ||||||||||
21.7.1997 | 170.10 | 0.00% | 510 | 3 | ||||||||||
16.7.1997 | 165.00 | -1.85% | 476 | 3 | ||||||||||
20.5.1997 | 165.00 | 0.00% | 0 | 0 | 188.00 | +6.51% | 548 | 3 | ||||||
15.4.1997 | 184.00 | 0.00% | 1 840 | 10 | 161.00 | -6.39% | 474 | 3 | ||||||
16.1.1997 | 142.00 | +4.41% | 426 | 3 | 142.00 | -0.78% | 393 | 3 | ||||||
29.1.1997 | 149.00 | +4.92% | 596 | 4 | 151.00 | -4.50% | 441 | 3 | ||||||
25.11.1996 | 150.00 | 0.00% | 750 | 5 | 133.00 | -5.00% | 399 | 3 | ||||||
16.8.1996 | 165.00 | 0.00% | 0 | 0 | 137.50 | -3.00% | 413 | 3 | ||||||
7.5.1996 | 220.00 | 0.00% | 0 | 0 | 208.00 | -3.00% | 624 | 3 | ||||||
23.4.1996 | 211.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 865 | 4 | ||||||
26.4.1996 | 216.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 818 | 4 | ||||||
17.6.1996 | 211.00 | 0.00% | 2 954 | 14 | 184.00 | -8.00% | 736 | 4 | ||||||
20.5.1996 | 211.00 | 0.00% | 6 752 | 32 | 228.00 | +2.00% | 912 | 4 | ||||||
5.9.1996 | 135.00 | +0.40% | 675 | 5 | 140.00 | +2.00% | 560 | 4 | ||||||
2.9.1996 | 134.46 | -10.00% | 1 345 | 10 | 139.00 | -6.00% | 556 | 4 | ||||||
24.6.1996 | 211.00 | -0.47% | 8 018 | 38 | 188.00 | -2.00% | 745 | 4 | ||||||
19.11.1996 | 138.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
18.11.1996 | 138.00 | 0.00% | 828 | 6 | 140.00 | 0.00% | 560 | 4 | ||||||
3.12.1996 | 146.00 | 0.00% | 0 | 0 | 151.00 | +0.73% | 604 | 4 | ||||||
27.11.1996 | 150.00 | 0.00% | 0 | 0 | 120.10 | -4.68% | 480 | 4 | ||||||
25.10.1996 | 153.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
24.10.1996 | 153.00 | -1.29% | 2 907 | 19 | 135.00 | +3.84% | 540 | 4 | ||||||
18.10.1996 | 153.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
27.9.1996 | 150.00 | 0.00% | 0 | 0 | 162.10 | -4.70% | 648 | 4 | ||||||
24.1.1997 | 142.00 | 0.00% | 568 | 4 | 162.00 | 0.00% | 648 | 4 | ||||||
6.12.1996 | 146.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 616 | 4 | ||||||
11.12.1996 | 146.00 | 0.00% | 0 | 0 | 148.00 | +3.13% | 592 | 4 | ||||||
10.12.1996 | 146.00 | 0.00% | 0 | 0 | 143.50 | -4.96% | 574 | 4 | ||||||
18.2.1997 | 179.00 | -3.51% | 8 950 | 50 | 161.10 | +0.06% | 644 | 4 | ||||||
11.2.1997 | 193.98 | +4.63% | 11 639 | 60 | 184.00 | +9.68% | 736 | 4 | ||||||
10.3.1997 | 188.20 | -3.97% | 2 070 | 11 | 189.00 | +7.41% | 739 | 4 | ||||||
6.3.1997 | 188.20 | +0.35% | 5 834 | 31 | 180.50 | -1.24% | 722 | 4 | ||||||
4.3.1997 | 197.40 | +5.00% | 0 | 0 | 174.00 | +1.16% | 696 | 4 | ||||||
6.6.1997 | 229.00 | +5.52% | 916 | 4 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB