INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - INTERHOT.PARKHOTEL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1997 | 142.00 | 0.00% | 0 | 0 | 162.00 | -0.74% | 1 608 | 10 | ||||||
24.1.1997 | 142.00 | 0.00% | 568 | 4 | 162.00 | 0.00% | 648 | 4 | ||||||
23.1.1997 | 142.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
22.1.1997 | 142.00 | 0.00% | 142 | 1 | 156.00 | +9.85% | 156 | 1 | ||||||
21.1.1997 | 142.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 142.00 | 0.00% | 0 | 0 | +7.57% | 0 | ||||||||
17.1.1997 | 142.00 | 0.00% | 568 | 4 | 142.00 | +0.71% | 792 | 6 | ||||||
7.1.1997 | 131.40 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
6.1.1997 | 131.40 | 0.00% | 0 | 0 | 131.50 | +2.33% | 789 | 6 | ||||||
31.12.1996 | 131.40 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
30.12.1996 | 131.40 | 0.00% | 0 | 0 | 126.00 | +5.00% | 252 | 2 | ||||||
27.12.1996 | 131.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 131.40 | 0.00% | 0 | 0 | 120.00 | -9.77% | 2 400 | 20 | ||||||
20.12.1996 | 131.40 | 0.00% | 0 | 0 | 133.00 | -9.64% | 266 | 2 | ||||||
18.12.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 146.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
16.12.1996 | 146.00 | 0.00% | 3 504 | 24 | 151.00 | -2.48% | 2 945 | 20 | ||||||
13.12.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 146.00 | 0.00% | 2 190 | 15 | 151.00 | +2.02% | 151 | 1 | ||||||
11.12.1996 | 146.00 | 0.00% | 0 | 0 | 148.00 | +3.13% | 592 | 4 | ||||||
10.12.1996 | 146.00 | 0.00% | 0 | 0 | 143.50 | -4.96% | 574 | 4 | ||||||
9.12.1996 | 146.00 | 0.00% | 876 | 6 | 151.00 | -1.94% | 302 | 2 | ||||||
6.12.1996 | 146.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 616 | 4 | ||||||
5.12.1996 | 146.00 | 0.00% | 1 460 | 10 | 154.00 | 0.00% | 1 078 | 7 | ||||||
4.12.1996 | 146.00 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
3.12.1996 | 146.00 | 0.00% | 0 | 0 | 151.00 | +0.73% | 604 | 4 | ||||||
11.9.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 135.00 | 0.00% | 0 | 0 | 152.50 | +5.00% | 1 068 | 7 | ||||||
9.9.1996 | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.9.1996 | 135.00 | 0.00% | 0 | 0 | 135.50 | -3.00% | 813 | 6 | ||||||
4.9.1996 | 134.46 | 0.00% | 0 | 0 | 137.50 | 0.00% | 1 238 | 9 | ||||||
3.9.1996 | 134.46 | 0.00% | 0 | 0 | 145.00 | -1.00% | 1 655 | 12 | ||||||
13.9.1996 | 135.50 | 0.00% | 0 | 0 | 165.00 | +9.00% | 1 803 | 11 | ||||||
30.8.1996 | 149.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 166.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 4 505 | 30 | ||||||
27.8.1996 | 166.00 | 0.00% | 0 | 0 | 140.60 | -7.00% | 141 | 1 | ||||||
26.8.1996 | 166.00 | 0.00% | 830 | 5 | 151.00 | -3.00% | 151 | 1 | ||||||
23.8.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 148.50 | 0.00% | 0 | 0 | +0.11% | 0 | 0 | |||||||
8.10.1996 | 148.50 | 0.00% | 0 | 0 | 173.20 | +0.87% | 173 | 1 | ||||||
20.9.1996 | 140.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 3 500 | 20 | ||||||
18.9.1996 | 149.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 149.05 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 275 | 8 | ||||||
2.10.1996 | 150.00 | 0.00% | 0 | 0 | 170.10 | +0.24% | 1 531 | 9 | ||||||
1.10.1996 | 150.00 | 0.00% | 0 | 0 | 167.60 | +2.77% | 2 036 | 12 | ||||||
30.9.1996 | 150.00 | 0.00% | 1 950 | 13 | 165.10 | +1.85% | 1 651 | 10 | ||||||
27.9.1996 | 150.00 | 0.00% | 0 | 0 | 162.10 | -4.70% | 648 | 4 | ||||||
26.9.1996 | 150.00 | 0.00% | 600 | 4 | 170.10 | 0.00% | 340 | 2 | ||||||
25.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 165.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 165.00 | 0.00% | 0 | 0 | 137.50 | -3.00% | 413 | 3 | ||||||
14.8.1996 | 150.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 150.90 | 0.00% | 0 | 0 | 138.00 | -5.00% | 138 | 1 | ||||||
26.7.1996 | 171.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 175 | 1 | ||||||
9.8.1996 | 157.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
7.8.1996 | 175.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 1 400 | 10 | ||||||
6.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB