INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - INTERHOT.PARKHOTEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1997 | 190.00 | 0.00% | 0 | 0 | 161.00 | -4.85% | 851 | 5 | ||||||
6.5.1999 | 216.00 | -4.84% | 648 | 3 | ||||||||||
31.8.1999 | 227.00 | -4.82% | 227 | 1 | ||||||||||
21.5.1999 | 180.00 | -4.76% | 0 | 0 | ||||||||||
7.7.1999 | 131.50 | -4.71% | 526 | 4 | ||||||||||
5.8.1997 | 162.10 | -4.70% | 162 | 1 | ||||||||||
25.7.1997 | 162.10 | -4.70% | 324 | 2 | ||||||||||
7.3.1997 | 196.00 | +4.14% | 13 132 | 67 | 172.00 | -4.70% | 1 720 | 10 | ||||||
27.9.1996 | 150.00 | 0.00% | 0 | 0 | 162.10 | -4.70% | 648 | 4 | ||||||
27.11.1996 | 150.00 | 0.00% | 0 | 0 | 120.10 | -4.68% | 480 | 4 | ||||||
19.3.1997 | 192.00 | -0.51% | 3 072 | 16 | 172.80 | -4.68% | 5 184 | 30 | ||||||
24.9.1998 | 211.00 | -4.66% | 2 110 | 10 | ||||||||||
24.4.1997 | 183.00 | 0.00% | 0 | 0 | 177.00 | -4.57% | 3 547 | 21 | ||||||
19.5.1999 | 210.00 | -4.54% | 0 | 0 | ||||||||||
29.1.1997 | 149.00 | +4.92% | 596 | 4 | 151.00 | -4.50% | 441 | 3 | ||||||
5.11.1998 | 222.50 | -4.30% | 2 448 | 11 | ||||||||||
22.12.1997 | 220.00 | -4.28% | 1 896 | 9 | ||||||||||
28.1.1997 | 142.00 | 0.00% | 0 | 0 | 150.50 | -4.27% | 1 232 | 8 | ||||||
21.2.1997 | 181.45 | -5.00% | 3 992 | 22 | 161.10 | -4.15% | 1 933 | 12 | ||||||
4.3.1998 | 230.00 | -4.13% | 4 640 | 22 | ||||||||||
12.11.1997 | 226.00 | -4.12% | 226 | 1 | ||||||||||
29.8.1996 | 149.40 | -10.00% | 0 | 0 | 144.10 | -4.00% | 1 441 | 10 | ||||||
18.6.1996 | 211.00 | 0.00% | 0 | 0 | 177.00 | -4.00% | 1 770 | 10 | ||||||
23.4.1996 | 211.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 865 | 4 | ||||||
16.5.1996 | 211.00 | -7.04% | 4 431 | 21 | 215.00 | -4.00% | 430 | 2 | ||||||
22.5.1996 | 211.00 | 0.00% | 0 | 0 | 219.00 | -4.00% | 438 | 2 | ||||||
29.5.1996 | 212.00 | 0.00% | 0 | 0 | 211.00 | -4.00% | 3 151 | 15 | ||||||
14.7.1999 | 144.10 | -3.93% | 721 | 5 | ||||||||||
16.10.1997 | 224.90 | -3.90% | 225 | 1 | ||||||||||
5.5.1998 | 222.00 | -3.89% | 666 | 3 | ||||||||||
22.5.1997 | 165.00 | 0.00% | 660 | 4 | 177.00 | -3.88% | 354 | 2 | ||||||
11.6.1997 | -3.87% | 0 | ||||||||||||
5.11.1997 | 225.50 | -3.85% | 3 157 | 14 | ||||||||||
24.2.1998 | 250.00 | -3.83% | 3 635 | 15 | ||||||||||
14.5.1999 | 220.00 | -3.71% | 1 327 | 6 | ||||||||||
8.9.1997 | 209.20 | -3.68% | 418 | 2 | ||||||||||
4.6.1998 | 211.00 | -3.50% | 7 284 | 34 | ||||||||||
3.2.1997 | 172.48 | +4.99% | 1 380 | 8 | 148.40 | -3.47% | 890 | 6 | ||||||
17.2.1998 | 0.00 | -3.44% | 0 | 0 | ||||||||||
25.8.1997 | 205.50 | -3.36% | 206 | 1 | ||||||||||
13.1.1998 | 209.00 | -3.33% | 638 | 3 | ||||||||||
16.2.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
11.3.1998 | 230.00 | -3.33% | 667 | 3 | ||||||||||
7.2.1997 | 176.56 | -4.99% | 2 825 | 16 | 160.00 | -3.31% | 2 364 | 15 | ||||||
11.5.1998 | 221.00 | -3.27% | 442 | 2 | ||||||||||
10.11.1998 | 225.00 | -3.22% | 225 | 1 | ||||||||||
14.1.1998 | 206.00 | -3.13% | 824 | 4 | ||||||||||
20.1.1999 | 220.00 | -3.08% | 3 740 | 17 | ||||||||||
5.5.1997 | 178.00 | -0.55% | 712 | 4 | 177.00 | -3.01% | 4 248 | 24 | ||||||
13.5.1997 | 176.00 | 0.00% | 0 | 0 | 166.50 | -3.00% | 167 | 1 | ||||||
27.5.1996 | 212.00 | +0.47% | 3 604 | 17 | 211.00 | -3.00% | 211 | 1 | ||||||
7.5.1996 | 220.00 | 0.00% | 0 | 0 | 208.00 | -3.00% | 624 | 3 | ||||||
3.5.1996 | 220.00 | 0.00% | 0 | 0 | 216.00 | -3.00% | 1 250 | 6 | ||||||
23.7.1996 | 190.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 869 | 5 | ||||||
26.8.1996 | 166.00 | 0.00% | 830 | 5 | 151.00 | -3.00% | 151 | 1 | ||||||
12.9.1996 | 135.50 | +0.37% | 1 491 | 11 | 150.00 | -3.00% | 1 050 | 7 | ||||||
6.9.1996 | 135.00 | 0.00% | 0 | 0 | 135.50 | -3.00% | 813 | 6 | ||||||
12.8.1996 | 150.90 | -4.19% | 1 962 | 13 | 145.00 | -3.00% | 290 | 2 | ||||||
16.8.1996 | 165.00 | 0.00% | 0 | 0 | 137.50 | -3.00% | 413 | 3 | ||||||
7.8.1996 | 175.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 1 400 | 10 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB