INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - INTERHOT.PARKHOTEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1999 | 223.50 | +4.92% | 4 917 | 22 | ||||||||||
6.2.1998 | 0.00 | +4.88% | 0 | 0 | ||||||||||
17.2.1997 | 185.53 | +4.99% | 928 | 5 | +4.88% | 0 | ||||||||
26.9.1997 | +4.87% | 0 | ||||||||||||
13.11.1997 | 237.00 | +4.86% | 1 185 | 5 | ||||||||||
14.4.1997 | 184.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
17.6.1997 | +4.76% | 0 | ||||||||||||
14.10.1996 | 150.00 | 0.00% | 0 | 0 | 190.00 | +4.68% | 2 660 | 14 | ||||||
11.10.1996 | 150.00 | 0.00% | 0 | 0 | 181.50 | +4.67% | 1 089 | 6 | ||||||
5.2.1997 | 185.85 | +5.00% | 1 115 | 6 | 151.10 | +4.67% | 2 277 | 15 | ||||||
12.3.1997 | 207.00 | +4.75% | 1 242 | 6 | 183.50 | +4.55% | 367 | 2 | ||||||
3.4.1998 | 230.00 | +4.54% | 920 | 4 | ||||||||||
8.12.1999 | 287.50 | +4.54% | 4 313 | 15 | ||||||||||
6.11.1998 | 0.00 | +4.49% | 0 | 0 | ||||||||||
20.2.1997 | 191.00 | +1.62% | 7 640 | 40 | +4.46% | 0 | ||||||||
23.12.1997 | 220.00 | +4.43% | 660 | 3 | ||||||||||
9.12.1999 | 300.00 | +4.34% | 1 500 | 5 | ||||||||||
16.5.1997 | 165.00 | -2.94% | 1 650 | 10 | +4.33% | 0 | ||||||||
15.7.1997 | +4.29% | 0 | ||||||||||||
24.11.1997 | 250.00 | +4.16% | 1 500 | 6 | ||||||||||
16.3.1998 | 250.00 | +4.16% | 500 | 2 | ||||||||||
25.2.1997 | 189.00 | -0.79% | 4 347 | 23 | 161.10 | +4.09% | 3 569 | 20 | ||||||
1.4.1997 | 185.00 | 0.00% | 3 700 | 20 | 172.80 | +4.09% | 3 110 | 18 | ||||||
6.5.1998 | 0.00 | +4.05% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | +4.05% | 0 | 0 | ||||||||||
20.8.1996 | 165.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 190.00 | 0.00% | 11 210 | 59 | 175.00 | +4.00% | 2 151 | 12 | ||||||
19.6.1996 | 211.00 | 0.00% | 0 | 0 | 184.00 | +4.00% | 2 208 | 12 | ||||||
14.6.1996 | 211.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 211.00 | 0.00% | 6 330 | 30 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 221.00 | +0.45% | 3 094 | 14 | 216.00 | +4.00% | 4 536 | 21 | ||||||
17.5.1996 | 211.00 | 0.00% | 0 | 0 | 224.00 | +4.00% | 1 344 | 6 | ||||||
17.7.1997 | 165.00 | +3.99% | 165 | 1 | ||||||||||
15.9.1997 | 220.20 | +3.95% | 3 451 | 15 | ||||||||||
14.5.1997 | 170.00 | -3.40% | 680 | 4 | 173.00 | +3.90% | 10 726 | 62 | ||||||
10.12.1997 | 230.00 | +3.89% | 1 829 | 8 | ||||||||||
23.1.1997 | 142.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
24.10.1996 | 153.00 | -1.29% | 2 907 | 19 | 135.00 | +3.84% | 540 | 4 | ||||||
17.11.1997 | 245.00 | +3.77% | 16 394 | 68 | ||||||||||
26.8.1997 | +3.65% | 0 | ||||||||||||
23.4.1997 | 183.00 | 0.00% | 915 | 5 | 177.00 | +3.62% | 4 779 | 27 | ||||||
20.3.1997 | 190.00 | -1.04% | 7 220 | 38 | 178.80 | +3.47% | 358 | 2 | ||||||
4.11.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
21.10.1997 | 210.00 | +3.31% | 3 618 | 17 | ||||||||||
11.9.1997 | 222.30 | +3.29% | 889 | 4 | ||||||||||
8.6.1998 | 222.00 | +3.21% | 2 220 | 10 | ||||||||||
22.4.1997 | 183.00 | -0.54% | 5 673 | 31 | 170.80 | +3.15% | 3 416 | 20 | ||||||
11.12.1996 | 146.00 | 0.00% | 0 | 0 | 148.00 | +3.13% | 592 | 4 | ||||||
23.4.1999 | 227.00 | +3.13% | 908 | 4 | ||||||||||
2.5.1997 | 179.00 | -1.10% | 4 475 | 25 | +3.10% | 0 | ||||||||
18.7.1997 | 170.10 | +3.09% | 5 783 | 34 | ||||||||||
28.5.1998 | 222.00 | +3.06% | 4 662 | 21 | ||||||||||
24.7.1997 | 170.10 | +3.02% | 1 701 | 10 | ||||||||||
28.5.1996 | 212.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 227.00 | 0.00% | 0 | 0 | 208.00 | +3.00% | 1 248 | 6 | ||||||
6.5.1996 | 220.00 | 0.00% | 1 540 | 7 | 216.00 | +3.00% | 2 797 | 13 | ||||||
23.5.1995 | +3.00% | 0 | 0 | |||||||||||
4.12.1997 | 250.00 | +2.88% | 500 | 2 | ||||||||||
22.11.1999 | 243.30 | +2.87% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB