INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - INTERHOT.PARKHOTEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1997 | 200.00 | -8.77% | 4 967 | 25 | ||||||||||
29.4.1998 | 220.00 | -8.33% | 440 | 2 | ||||||||||
27.2.1997 | 185.00 | 0.00% | 22 015 | 119 | 161.00 | -8.04% | 161 | 1 | ||||||
17.6.1996 | 211.00 | 0.00% | 2 954 | 14 | 184.00 | -8.00% | 736 | 4 | ||||||
12.6.1996 | 211.00 | 0.00% | 0 | 0 | 184.00 | -8.00% | 184 | 1 | ||||||
27.5.1997 | 165.00 | 0.00% | 0 | 0 | 173.00 | -7.69% | 3 818 | 22 | ||||||
18.8.1997 | -7.45% | 0 | ||||||||||||
27.3.1998 | 220.00 | -7.36% | 1 100 | 5 | ||||||||||
27.8.1996 | 166.00 | 0.00% | 0 | 0 | 140.60 | -7.00% | 141 | 1 | ||||||
4.8.1995 | -7.00% | 0 | 0 | |||||||||||
19.6.1997 | -6.89% | 0 | ||||||||||||
17.10.1997 | -6.84% | 0 | ||||||||||||
1.4.1998 | 220.00 | -6.39% | 8 470 | 39 | ||||||||||
15.4.1997 | 184.00 | 0.00% | 1 840 | 10 | 161.00 | -6.39% | 474 | 3 | ||||||
12.6.1997 | 230.00 | -6.37% | 455 | 2 | ||||||||||
23.11.1999 | 228.30 | -6.16% | 913 | 4 | ||||||||||
3.4.1997 | 186.00 | 0.00% | 744 | 4 | 160.50 | -6.15% | 4 507 | 28 | ||||||
2.9.1996 | 134.46 | -10.00% | 1 345 | 10 | 139.00 | -6.00% | 556 | 4 | ||||||
3.6.1996 | 211.00 | 0.00% | 7 385 | 35 | 179.50 | -6.00% | 6 173 | 35 | ||||||
23.5.1996 | 211.00 | 0.00% | 2 743 | 13 | 205.50 | -6.00% | 2 055 | 10 | ||||||
18.3.1997 | 193.00 | -1.02% | 1 930 | 10 | 181.30 | -5.91% | 1 813 | 10 | ||||||
28.8.1997 | 211.00 | -5.86% | 5 694 | 27 | ||||||||||
13.3.1997 | 196.65 | -5.00% | 12 586 | 64 | 173.50 | -5.44% | 174 | 1 | ||||||
31.10.1997 | 219.50 | -5.42% | 878 | 4 | ||||||||||
26.6.1997 | -5.30% | 0 | ||||||||||||
26.11.1996 | 150.00 | 0.00% | 0 | 0 | 126.00 | -5.26% | 1 512 | 12 | ||||||
16.9.1997 | 220.70 | -5.20% | 4 362 | 20 | ||||||||||
19.5.1997 | 165.00 | 0.00% | 0 | 0 | 173.00 | -5.08% | 2 056 | 12 | ||||||
11.3.1997 | 197.61 | +5.00% | 1 976 | 10 | 175.50 | -5.00% | 3 510 | 20 | ||||||
25.11.1996 | 150.00 | 0.00% | 750 | 5 | 133.00 | -5.00% | 399 | 3 | ||||||
19.11.1996 | 138.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
8.11.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
13.5.1996 | 227.00 | +2.71% | 9 761 | 43 | 201.00 | -5.00% | 4 221 | 21 | ||||||
26.4.1996 | 216.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 818 | 4 | ||||||
17.4.1996 | 206.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 400 | 2 | ||||||
28.6.1996 | 211.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 190.00 | 0.00% | 0 | 0 | 172.50 | -5.00% | 173 | 1 | ||||||
25.7.1996 | 171.00 | -10.00% | 684 | 4 | 172.50 | -5.00% | 173 | 1 | ||||||
13.8.1996 | 150.90 | 0.00% | 0 | 0 | 138.00 | -5.00% | 138 | 1 | ||||||
22.10.1996 | 155.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 527 | 19 | ||||||
28.6.1995 | 665.00 | -5.00% | 1 330 | 2 | ||||||||||
12.3.1996 | 202.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.3.1996 | 212.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 227.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 4 750 | 25 | ||||||
4.4.1996 | 227.00 | +4.60% | 11 123 | 49 | 196.50 | -5.00% | 3 930 | 20 | ||||||
28.11.1997 | 237.50 | -5.00% | 238 | 1 | ||||||||||
17.12.1997 | 218.50 | -5.00% | 4 370 | 20 | ||||||||||
19.1.1998 | 209.00 | -5.00% | 2 090 | 10 | ||||||||||
26.3.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
5.3.1999 | 190.00 | -5.00% | 4 190 | 22 | ||||||||||
21.4.1999 | 209.10 | -4.99% | 4 358 | 20 | ||||||||||
6.8.1999 | 215.70 | -4.97% | 0 | 0 | ||||||||||
19.8.1997 | 200.50 | -4.97% | 1 203 | 6 | ||||||||||
10.12.1996 | 146.00 | 0.00% | 0 | 0 | 143.50 | -4.96% | 574 | 4 | ||||||
27.8.1998 | 211.00 | -4.95% | 2 110 | 10 | ||||||||||
12.6.1998 | 211.00 | -4.95% | 844 | 4 | ||||||||||
14.1.1997 | 136.00 | -2.85% | 5 576 | 41 | 125.50 | -4.92% | 126 | 1 | ||||||
2.6.1997 | 164.50 | -4.91% | 3 290 | 20 | ||||||||||
19.9.1997 | 222.20 | -4.91% | 874 | 4 | ||||||||||
30.9.1997 | 209.80 | -4.89% | 839 | 4 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB