JIZERSKÉ SKLO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JIZERSKÉ SKLO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.2001 | 277.50 | 0.00% | 278 | 1 | ||||||||||
4.10.2001 | 250.30 | -0.07% | 250 | 1 | ||||||||||
6.6.2001 | 212.40 | +3.50% | 212 | 1 | ||||||||||
9.7.2001 | 198.10 | 0.00% | 198 | 1 | ||||||||||
24.7.2001 | 274.50 | -4.68% | 275 | 1 | ||||||||||
15.9.1999 | 394.90 | +1.33% | 395 | 1 | ||||||||||
29.12.1999 | 324.00 | -10.00% | 324 | 1 | ||||||||||
22.3.2000 | 288.00 | -10.00% | 288 | 1 | ||||||||||
1.3.1999 | 78.50 | 0.00% | 79 | 1 | ||||||||||
19.3.1999 | 86.20 | 0.00% | 86 | 1 | ||||||||||
26.5.1999 | 101.60 | -1.45% | 102 | 1 | ||||||||||
21.11.2001 | 325.20 | +7.61% | 325 | 1 | ||||||||||
23.11.2001 | 302.30 | +0.06% | 302 | 1 | ||||||||||
26.11.2001 | 303.50 | +0.39% | 304 | 1 | ||||||||||
3.12.2001 | 291.10 | -4.90% | 291 | 1 | ||||||||||
24.10.2001 | 250.30 | -0.07% | 250 | 1 | ||||||||||
26.10.2001 | 248.60 | +10.00% | 249 | 1 | ||||||||||
5.11.2001 | 274.30 | -0.07% | 274 | 1 | ||||||||||
7.11.2001 | 288.00 | +4.91% | 288 | 1 | ||||||||||
9.11.2001 | 260.80 | -4.99% | 261 | 1 | ||||||||||
13.11.2001 | 274.70 | +0.07% | 275 | 1 | ||||||||||
14.11.2001 | 302.10 | +9.97% | 302 | 1 | ||||||||||
8.3.2002 | 377.40 | 0.00% | 377 | 1 | ||||||||||
14.3.2002 | 377.20 | -0.05% | 377 | 1 | ||||||||||
28.3.2002 | 466.60 | 0.00% | 467 | 1 | ||||||||||
9.1.2002 | 291.10 | +0.34% | 291 | 1 | ||||||||||
21.1.2002 | 296.00 | +0.20% | 296 | 1 | ||||||||||
24.1.2002 | 298.10 | -0.03% | 298 | 1 | ||||||||||
31.1.2002 | 302.20 | -0.03% | 302 | 1 | ||||||||||
30.11.1998 | 63.10 | 0.00% | 63 | 1 | ||||||||||
18.11.1998 | 56.50 | +5.94% | 57 | 1 | ||||||||||
23.10.1998 | 39.00 | +8.33% | 39 | 1 | ||||||||||
17.7.1998 | 60.10 | +4.34% | 60 | 1 | ||||||||||
16.7.1998 | 57.60 | -4.15% | 58 | 1 | ||||||||||
8.7.1998 | 60.10 | 0.00% | 60 | 1 | ||||||||||
2.6.1998 | 60.10 | 0.00% | 60 | 1 | ||||||||||
18.5.1998 | 60.10 | +5.25% | 60 | 1 | ||||||||||
15.5.1998 | 57.10 | -4.91% | 57 | 1 | ||||||||||
13.5.1998 | 60.00 | -8.70% | 60 | 1 | ||||||||||
20.4.1998 | 61.10 | +0.08% | 61 | 1 | ||||||||||
7.4.1998 | 51.50 | -4.62% | 52 | 1 | ||||||||||
5.3.1998 | 59.00 | -9.23% | 59 | 1 | ||||||||||
16.2.1998 | 52.20 | -8.42% | 52 | 1 | ||||||||||
27.11.1997 | 1 314.10 | -4.43% | 1 314 | 1 | ||||||||||
26.11.1997 | 1 375.10 | -0.57% | 1 375 | 1 | ||||||||||
11.9.1997 | 535.00 | +4.90% | 0 | 0 | 1 061.50 | 0.00% | 1 062 | 1 | ||||||
4.8.1997 | 186.16 | +4.99% | 0 | 0 | 219.00 | -2.44% | 219 | 1 | ||||||
1.8.1997 | 177.30 | +4.99% | 0 | 0 | 224.50 | -3.23% | 225 | 1 | ||||||
22.7.1997 | 178.62 | -4.99% | 0 | 0 | 178.00 | 0.00% | 178 | 1 | ||||||
10.7.1997 | 155.09 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
17.6.1997 | 100.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 125 | 1 | ||||||
13.6.1997 | 100.00 | 0.00% | 0 | 0 | 125.00 | -4.21% | 125 | 1 | ||||||
6.6.1997 | 100.00 | 0.00% | 0 | 0 | 125.00 | -4.21% | 125 | 1 | ||||||
8.4.1997 | 105.30 | +4.99% | 0 | 0 | 86.00 | -0.11% | 86 | 1 | ||||||
4.4.1997 | 95.52 | +4.99% | 0 | 0 | 82.20 | -3.29% | 82 | 1 | ||||||
6.3.1997 | 88.64 | +4.99% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
5.3.1997 | 84.42 | +5.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
25.2.1997 | 85.06 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
21.2.1997 | 94.24 | -5.00% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
20.2.1997 | 99.20 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
|
Zpravodajství k akcii JIZERSKÉ SKLO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB