ČKD CHOCEŇ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČKD CHOCEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1998 | 134.00 | +4.68% | 134 | 1 | ||||||||||
20.3.1997 | 42.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
11.11.1998 | 0.00 | +4.66% | 0 | 0 | ||||||||||
13.5.1999 | 34.50 | +4.54% | 0 | 0 | ||||||||||
31.12.1997 | 103.50 | +4.54% | 518 | 5 | ||||||||||
9.8.1999 | 34.50 | +4.54% | 0 | 0 | ||||||||||
12.7.1999 | 34.50 | +4.54% | 0 | 0 | ||||||||||
21.7.1999 | 34.50 | +4.54% | 0 | 0 | ||||||||||
27.5.1999 | 34.50 | +4.54% | 0 | 0 | ||||||||||
20.5.1999 | 34.50 | +4.54% | 0 | 0 | ||||||||||
29.12.1997 | +4.46% | 0 | ||||||||||||
10.8.1999 | 36.00 | +4.34% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | +4.07% | 0 | 0 | ||||||||||
9.8.1996 | 74.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.11.1999 | 16.00 | +3.89% | 0 | 0 | ||||||||||
9.3.1999 | 27.00 | +3.84% | 0 | 0 | ||||||||||
13.10.1997 | +3.66% | 0 | ||||||||||||
23.11.1999 | 20.00 | +3.62% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | +3.42% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +3.32% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | +3.23% | 0 | 0 | ||||||||||
14.5.1997 | +3.22% | 0 | ||||||||||||
6.5.1997 | +3.22% | 0 | ||||||||||||
9.9.1999 | 36.00 | +3.15% | 0 | 0 | ||||||||||
28.8.1997 | +3.12% | 0 | ||||||||||||
29.8.1997 | +3.03% | 0 | ||||||||||||
1.3.1996 | 86.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 105.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 66.33 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 103.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 102.46 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 93.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 105.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
16.11.1995 | 114.68 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1998 | 0.00 | +2.86% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | +2.72% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +2.06% | 0 | 0 | ||||||||||
20.11.1996 | 59.00 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
28.8.1996 | 67.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 86.00 | 0.00% | 5 074 | 59 | 82.50 | +2.00% | 3 960 | 48 | ||||||
20.3.1996 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1998 | 0.00 | +1.81% | 0 | 0 | ||||||||||
18.8.1998 | 33.00 | +1.53% | 330 | 10 | ||||||||||
14.9.1998 | 0.00 | +1.44% | 0 | 0 | ||||||||||
23.11.1995 | 114.68 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 86.00 | 0.00% | 516 | 6 | 86.00 | +1.00% | 1 340 | 15 | ||||||
19.1.1996 | 103.50 | 0.00% | 0 | 0 | 92.50 | +1.00% | 370 | 4 | ||||||
13.11.1998 | 0.00 | +0.98% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | +0.83% | 0 | 0 | ||||||||||
29.1.1998 | 216.40 | +0.65% | 2 813 | 13 | ||||||||||
17.11.1998 | 0.00 | +0.48% | 0 | 0 | ||||||||||
22.12.1997 | 86.30 | +0.34% | 1 553 | 18 | ||||||||||
6.11.1998 | 0.00 | +0.19% | 0 | 0 | ||||||||||
14.11.1997 | +0.16% | 0 | ||||||||||||
18.3.1997 | 42.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
9.11.1998 | 0.00 | +0.12% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB