ČKD CHOCEŇ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČKD CHOCEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.1997 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 64.80 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
7.11.1996 | 64.80 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
6.11.1996 | 64.80 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 698 | 38 | ||||||
5.11.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.12.1996 | 47.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 47.79 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
10.3.1997 | 41.42 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
7.3.1997 | 41.42 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
31.12.1996 | 43.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 43.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 43.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 43.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 43.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 59.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
2.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 59.00 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
19.11.1996 | 59.00 | 0.00% | 0 | 0 | 71.00 | -1.97% | 696 | 10 | ||||||
18.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1996 | 81.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 81.18 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
18.9.1996 | 66.33 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 66.33 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 420 | 20 | ||||||
13.9.1996 | 73.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 73.70 | 0.00% | 0 | 0 | 83.00 | 0.00% | 332 | 4 | ||||||
22.5.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB