ČKD CHOCEŇ A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČKD CHOCEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 46.00 | 0.00% | 184 | 4 | 60.00 | 0.00% | 4 200 | 70 | ||||||
17.2.1997 | 46.00 | 0.00% | 552 | 12 | 0.00% | 0 | ||||||||
14.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 46.00 | +1.65% | 368 | 8 | 0.00% | 0 | ||||||||
18.12.1996 | 47.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 47.79 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
16.12.1996 | 47.79 | -10.00% | 573 | 12 | 0.00% | 0 | ||||||||
13.12.1996 | 53.10 | 0.00% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
12.12.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 53.10 | -10.00% | 531 | 10 | 0.00% | 0 | ||||||||
6.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 59.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
2.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 59.00 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
19.11.1996 | 59.00 | 0.00% | 0 | 0 | 71.00 | -1.97% | 696 | 10 | ||||||
18.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 59.00 | -8.95% | 472 | 8 | 0.00% | 0 | ||||||||
8.11.1996 | 64.80 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
7.11.1996 | 64.80 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
6.11.1996 | 64.80 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 698 | 38 | ||||||
5.11.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 64.80 | -10.00% | 259 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1996 | 66.33 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 66.33 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 420 | 20 | ||||||
16.9.1996 | 66.33 | -10.00% | 15 919 | 240 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 67.00 | 0.00% | 670 | 10 | 79.00 | -5.00% | 632 | 8 | ||||||
4.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 67.00 | 0.00% | 268 | 4 | +7.00% | 0 | 0 | |||||||
30.8.1996 | 67.00 | 0.00% | 0 | 0 | 77.50 | -2.00% | 310 | 4 | ||||||
29.8.1996 | 67.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 790 | 10 | ||||||
28.8.1996 | 67.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 67.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 296 | 16 | ||||||
23.8.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 67.00 | -9.45% | 3 216 | 48 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB