ČKD CHOCEŇ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČKD CHOCEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1998 | 50.00 | +8.69% | 1 500 | 30 | ||||||||||
10.12.1997 | +8.69% | 0 | ||||||||||||
14.5.1998 | 0.00 | +8.62% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | +8.51% | 0 | 0 | ||||||||||
8.3.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
5.12.1997 | +8.33% | 0 | ||||||||||||
28.11.1997 | +8.33% | 0 | ||||||||||||
12.5.1998 | 53.00 | +8.16% | 954 | 18 | ||||||||||
12.4.1996 | 94.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.11.1998 | 0.00 | +7.94% | 0 | 0 | ||||||||||
16.3.1999 | 39.90 | +7.83% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
1.12.1997 | 28.00 | +7.69% | 112 | 4 | ||||||||||
8.12.1997 | +7.69% | 0 | ||||||||||||
12.3.1997 | 42.00 | 0.00% | 11 214 | 267 | 28.00 | +7.69% | 448 | 16 | ||||||
10.3.1999 | 29.00 | +7.40% | 0 | 0 | ||||||||||
14.10.1997 | +7.18% | 0 | ||||||||||||
2.12.1997 | +7.14% | 0 | ||||||||||||
13.3.1997 | 42.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
29.10.1998 | 30.00 | +7.14% | 237 240 | 7 908 | ||||||||||
16.4.1996 | 94.60 | 0.00% | 0 | 0 | 101.00 | +7.00% | 606 | 6 | ||||||
2.9.1996 | 67.00 | 0.00% | 268 | 4 | +7.00% | 0 | 0 | |||||||
19.4.1996 | 101.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.12.1995 | 114.68 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.1.1996 | 103.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.9.1998 | 0.00 | +6.98% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
11.3.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +6.68% | 0 | 0 | ||||||||||
28.4.1997 | +6.66% | 0 | ||||||||||||
3.6.1998 | 0.00 | +6.64% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +6.48% | 0 | 0 | ||||||||||
19.3.1997 | 42.00 | 0.00% | 504 | 12 | +6.48% | 0 | ||||||||
18.3.1998 | 0.00 | +6.17% | 0 | 0 | ||||||||||
25.8.1999 | 42.00 | +6.06% | 0 | 0 | ||||||||||
29.3.1996 | 86.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.5.2000 | 26.40 | +5.60% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | +5.42% | 0 | 0 | ||||||||||
22.10.1999 | 14.00 | +5.26% | 0 | 0 | ||||||||||
27.12.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
25.11.1997 | +5.26% | 0 | ||||||||||||
8.11.1996 | 64.80 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
9.10.1996 | 80.00 | 0.00% | 0 | 0 | +5.18% | 0 | 0 | |||||||
8.7.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 93.15 | -10.00% | 1 304 | 14 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 172.33 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.5.1999 | 31.50 | +5.00% | 378 | 12 | ||||||||||
30.6.1995 | 126.72 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 138.00 | +3.72% | 276 | 2 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 155.54 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1998 | 202.50 | +4.92% | 1 013 | 5 | ||||||||||
16.2.1998 | 202.40 | +4.92% | 2 024 | 10 | ||||||||||
23.11.1998 | 0.00 | +4.80% | 0 | 0 | ||||||||||
12.5.1999 | 33.00 | +4.76% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB