ČKD CHOCEŇ A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ČKD CHOCEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1998 | 30.00 | +7.14% | 237 240 | 7 908 | ||||||||||
26.5.1999 | 33.00 | 0.00% | 3 102 | 94 | ||||||||||
18.2.1997 | 46.00 | 0.00% | 184 | 4 | 60.00 | 0.00% | 4 200 | 70 | ||||||
7.3.1996 | 86.00 | 0.00% | 5 074 | 59 | 82.50 | +2.00% | 3 960 | 48 | ||||||
7.5.1998 | 45.00 | -9.88% | 1 983 | 44 | ||||||||||
6.11.1996 | 64.80 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 698 | 38 | ||||||
25.8.1998 | 50.00 | +8.69% | 1 500 | 30 | ||||||||||
4.7.1996 | 74.00 | 0.00% | 1 332 | 18 | 77.00 | -5.00% | 2 310 | 30 | ||||||
18.1.1996 | 103.50 | 0.00% | 0 | 0 | 91.50 | -6.00% | 2 745 | 30 | ||||||
8.10.1999 | 14.00 | 0.00% | 392 | 28 | ||||||||||
7.10.1997 | 18.00 | 0.00% | 468 | 26 | ||||||||||
1.8.1996 | 74.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 098 | 26 | ||||||
8.8.1996 | 74.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 872 | 24 | ||||||
20.7.1999 | 33.00 | -4.34% | 726 | 22 | ||||||||||
17.4.1996 | 94.60 | 0.00% | 0 | 0 | 96.00 | -5.00% | 2 112 | 22 | ||||||
21.10.1999 | 13.30 | -5.00% | 266 | 20 | ||||||||||
1.12.1998 | 36.00 | 0.00% | 720 | 20 | ||||||||||
28.8.1998 | 47.00 | 0.00% | 940 | 20 | ||||||||||
17.9.1996 | 66.33 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 420 | 20 | ||||||
12.5.1998 | 53.00 | +8.16% | 954 | 18 | ||||||||||
22.12.1997 | 86.30 | +0.34% | 1 553 | 18 | ||||||||||
30.1.1996 | 112.70 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 980 | 18 | ||||||
8.9.1998 | 56.00 | 0.00% | 896 | 16 | ||||||||||
12.3.1997 | 42.00 | 0.00% | 11 214 | 267 | 28.00 | +7.69% | 448 | 16 | ||||||
26.8.1996 | 67.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 296 | 16 | ||||||
20.8.1996 | 74.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 232 | 16 | ||||||
3.6.1996 | 82.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 376 | 16 | ||||||
1.4.1996 | 86.00 | 0.00% | 516 | 6 | 86.00 | +1.00% | 1 340 | 15 | ||||||
29.1.1998 | 216.40 | +0.65% | 2 813 | 13 | ||||||||||
6.8.1999 | 33.00 | -4.34% | 396 | 12 | ||||||||||
11.5.1999 | 31.50 | +5.00% | 378 | 12 | ||||||||||
26.5.1998 | 129.00 | +9.32% | 1 548 | 12 | ||||||||||
13.12.1996 | 53.10 | 0.00% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
10.4.1996 | 86.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 984 | 12 | ||||||
19.12.1995 | 92.50 | -3.00% | 1 110 | 12 | ||||||||||
25.10.1995 | 143.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
26.2.1998 | 190.00 | 0.00% | 2 090 | 11 | ||||||||||
25.5.1999 | 33.00 | -4.34% | 330 | 10 | ||||||||||
19.5.1999 | 33.00 | -4.34% | 330 | 10 | ||||||||||
21.12.1998 | 33.00 | 0.00% | 330 | 10 | ||||||||||
14.10.1998 | 34.00 | -5.55% | 340 | 10 | ||||||||||
18.8.1998 | 33.00 | +1.53% | 330 | 10 | ||||||||||
16.2.1998 | 202.40 | +4.92% | 2 024 | 10 | ||||||||||
19.11.1996 | 59.00 | 0.00% | 0 | 0 | 71.00 | -1.97% | 696 | 10 | ||||||
29.8.1996 | 67.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 790 | 10 | ||||||
12.8.1996 | 74.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
25.6.1996 | 81.18 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
20.2.1996 | 105.30 | 0.00% | 0 | 0 | 95.00 | -3.00% | 950 | 10 | ||||||
1.2.1996 | 123.97 | +10.00% | 496 | 4 | 100.00 | -9.00% | 1 000 | 10 | ||||||
15.1.1996 | 103.50 | 0.00% | 0 | 0 | 91.50 | -6.00% | 915 | 10 | ||||||
10.5.2000 | 25.00 | -5.30% | 225 | 9 | ||||||||||
7.12.1999 | 19.00 | 0.00% | 171 | 9 | ||||||||||
23.4.1999 | 36.00 | -9.77% | 288 | 8 | ||||||||||
10.12.1998 | 36.00 | 0.00% | 288 | 8 | ||||||||||
14.8.1998 | 34.00 | -8.10% | 272 | 8 | ||||||||||
5.11.1997 | 18.00 | 0.00% | 144 | 8 | ||||||||||
15.5.1997 | 16.00 | 0.00% | 128 | 8 | ||||||||||
3.12.1996 | 59.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
21.10.1996 | 72.00 | -10.00% | 144 | 2 | 71.00 | 0.00% | 568 | 8 | ||||||
10.10.1996 | 80.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB