ČKD CHOCEŇ A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČKD CHOCEŇ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 121.80 | +5.00% | 1 218 | 10 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 101.00 | 0.00% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 86.00 | 0.00% | 1 204 | 14 | 83.00 | 0.00% | 332 | 4 | ||||||
8.9.1995 | 129.72 | -4.99% | 1 038 | 8 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 116.00 | 0.00% | 928 | 8 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 114.68 | -9.99% | 917 | 8 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 74.00 | 0.00% | 888 | 12 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 105.30 | -10.00% | 842 | 8 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 42.00 | +1.40% | 840 | 20 | -7.14% | 0 | ||||||||
13.9.1995 | 117.08 | -4.99% | 820 | 7 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 101.00 | 0.00% | 808 | 8 | 97.50 | -3.00% | 780 | 8 | ||||||
2.11.1995 | 127.42 | -9.99% | 765 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 74.00 | -8.84% | 740 | 10 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 90.20 | +10.00% | 722 | 8 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 86.00 | -9.25% | 688 | 8 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 67.00 | 0.00% | 670 | 10 | 79.00 | -5.00% | 632 | 8 | ||||||
16.12.1996 | 47.79 | -10.00% | 573 | 12 | 0.00% | 0 | ||||||||
17.2.1997 | 46.00 | 0.00% | 552 | 12 | 0.00% | 0 | ||||||||
9.12.1996 | 53.10 | -10.00% | 531 | 10 | 0.00% | 0 | ||||||||
5.2.1996 | 130.00 | +4.86% | 520 | 4 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB