Burza - Burza cenných papírů Praha, Akcie cz - 30.8.2024
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | Pravidla| Přehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
| Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cena | ks | čas | ||||||||||
| 648.00 | 0.00% | 648.00 | / | |||||||||
| 864.50 | -0.06% | 865.00 | / | |||||||||
| 1238.00 | 0.77% | 1228.50 | / | |||||||||
| 593.00 | 1.37% | 585.00 | / | |||||||||
| 256.00 | 0.79% | 254.00 | / | |||||||||
| 299.00 | -0.66% | 301.00 | / | |||||||||
| 767.50 | 0.99% | 760.00 | / | |||||||||
| 109.00 | 0.93% | 108.00 | / | |||||||||
| 15180.00 | 0.93% | 15040.00 | / | |||||||||
| 40.00 | -2.08% | 40.85 | / | |||||||||
| 168.00 | -1.75% | 171.00 | / | |||||||||
| 945.00 | 2.16% | 925.00 | / | |||||||||
| 785.00 | 1.29% | 775.00 | / | |||||||||
| *Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte | ||||||||||||
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| ATS | 447.00 | - | 13 410 | 444.40 | 452.40 | 447.00 | 447.00 | 30.08. 16:29:29 |
| DEUTSCHE TELEKOM | 648.60 | - | 649 | 640.20 | 646.20 | 648.60 | 648.60 | 30.08. 16:29:29 |
| E.ON | 322.50 | - | 8 100 | 319.30 | 322.80 | 322.50 | 330.00 | 30.08. 16:29:29 |
| E4U | 216.00 | - | 41 688 | 214.00 | 216.00 | 216.00 | 216.00 | 30.08. 16:29:29 |
| KARO LEATHER | 159.00 | - | 524 456 | 157.00 | 159.00 | 159.00 | 164.00 | 30.08. 16:29:29 |
| NOKIA CORP. | 97.02 | - | 1 347 845 | 97.02 | 97.02 | 95.80 | 97.24 | 30.08. 16:29:29 |
| ORLEN | 376.00 | - | 502 144 | 371.40 | 376.40 | 376.00 | 380.45 | 30.08. 16:29:29 |
| RBI | 450.70 | - | 4 507 | 446.00 | 450.20 | 450.70 | 450.70 | 30.08. 16:29:29 |
| RWE | 817.10 | - | 32 692 | 813.10 | 823.10 | 817.10 | 817.60 | 30.08. 16:29:29 |
| SKANSKA | 453.40 | - | 14 510 | 449.10 | 464.10 | 453.40 | 453.50 | 30.08. 16:29:29 |
| TMR | 525.00 | - | 13 125 | 520.00 | 530.00 | 525.00 | 525.00 | 30.08. 16:29:29 |
| VOLVO | 580.00 | - | 4 060 | 500.00 | 580.00 | 580.00 | 580.00 | 30.08. 16:29:29 |
Burza Praha online*, dluhopisy
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | 99.00 | - | 1 059 300 | 98.50 | 99.00 | 99.00 | 99.00 | 30.08. 16:29:29 |
| EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 30.08. 16:29:29 |
| HEUREKA 5,25/25 | 98.75 | - | 503 700 | 98.75 | 99.50 | 98.75 | 99.50 | 30.08. 16:29:29 |
| HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 30.08. 16:29:29 |
| JTFG X 4,75/24 | - | - | - | 99.74 | 100.00 | - | - | 30.08. 16:29:29 |
| JTRE FIN.3 0,00/24 | 97.50 | - | 5 985 590 | 96.70 | 97.50 | 97.45 | 97.50 | 30.08. 16:29:29 |
| MONETA MB 3,30/29 | - | - | - | - | - | - | - | 30.08. 16:29:29 |
| ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 30.08. 16:29:29 |
| ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 30.08. 16:29:29 |
Burza Praha online*, certifikáty
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| EB BMW TL03 | 143.25 | - | 0 | 143.25 | 143.75 | 143.25 | 143.76 | 30.08. 16:29:49 |
| EB CEZ TL11 | 82.65 | - | 0 | - | 87.90 | 82.65 | 82.85 | 30.08. 16:29:29 |
| EB DAX TL15 | 2 667.47 | - | 0 | 2 670.08 | 2 673.08 | 2 662.53 | 2 675.41 | 30.08. 16:29:49 |
| EB DAX TL16 | 2 098.80 | - | 0 | 2 101.23 | 2 104.23 | 2 092.88 | 2 106.49 | 30.08. 16:29:49 |
| EB DBK TL07 | 28.09 | - | 0 | 28.12 | 28.23 | 28.08 | 28.23 | 30.08. 16:29:49 |
| EB DBK TL08 | 23.78 | - | 0 | 10.00 | - | 23.77 | 23.92 | 30.08. 16:29:50 |
| EB EGB TL10 | 93.98 | - | 0 | 94.16 | 94.32 | 93.59 | 94.55 | 30.08. 16:29:49 |
| EB EGB TL5 | 103.35 | - | 0 | 103.54 | 103.69 | 102.98 | 103.92 | 30.08. 16:29:49 |
| EB GLD IC2 | 5 690.30 | - | 0 | 5 650.00 | - | 5 690.30 | 5 705.15 | 30.08. 16:29:50 |
| EB GLD TL10 | 1 508.82 | - | 0 | 1 493.85 | 1 499.86 | 1 508.82 | 1 522.16 | 30.08. 16:29:47 |
| EB GLD TL9 | 2 220.72 | - | 0 | 2 206.16 | 2 212.17 | 2 220.72 | 2 233.43 | 30.08. 16:29:49 |
| EB HENKEL TS01 | 25.93 | - | 0 | 25.00 | - | 25.93 | 27.18 | 30.08. 16:29:50 |
| EB INFINEON TL03 | 51.79 | - | 0 | 51.67 | 51.92 | 50.67 | 51.79 | 30.08. 16:29:49 |
| EB KOM TL09 | 54.76 | - | 0 | 54.70 | 54.96 | 54.43 | 54.76 | 30.08. 16:29:29 |
| EB LHA TS02 | 28.87 | - | 0 | 28.85 | 28.95 | 28.78 | 28.98 | 30.08. 16:29:29 |
| EB LUFTHANSA TL03 | 7.96 | - | 0 | 6.80 | 13.90 | 7.86 | 8.13 | 30.08. 16:29:50 |
| EB MONET TL04 | 85.90 | - | 0 | 85.90 | 86.20 | 85.30 | 85.90 | 30.08. 16:29:29 |
| EB RBI TL03 | 27.02 | - | 0 | 27.08 | 27.18 | 26.92 | 27.29 | 30.08. 16:29:49 |
| EB RBI TS02 | 23.86 | - | 0 | 23.82 | 23.93 | 23.69 | 23.94 | 30.08. 16:29:49 |
| EB RWE TL01 | 68.79 | - | 0 | 68.81 | 69.31 | 68.79 | 69.38 | 30.08. 16:29:49 |
| EB SIL IC02 | 651.85 | - | 0 | - | 725.00 | 651.85 | 655.70 | 30.08. 16:29:50 |
| EB SILVER TL08 | 268.77 | - | 0 | 255.10 | - | 268.38 | 272.71 | 30.08. 16:29:50 |
| EB VIG TL02 | 54.89 | - | 0 | 54.91 | 55.06 | 53.73 | 55.14 | 30.08. 16:29:49 |
| EB VOW TL04 | 139.87 | - | 0 | 139.63 | 140.63 | 139.87 | 140.51 | 30.08. 16:29:49 |
| EB WTI IC03 | 1 372.53 | - | 0 | 1 371.09 | 1 376.09 | 1 372.53 | 1 421.17 | 30.08. 16:29:47 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Walmart navazuje partnerství se společností Burger King; akcie dosahují historického maxima*
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
