ČKD KOMPRESORY A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ČKD KOMPRESORY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 44.20 | +4.98% | 0 | 0 | 41.80 | -2.79% | 1 003 | 24 | ||||||
| 24.5.1996 | 41.00 | -0.24% | 19 516 | 476 | 41.10 | -1.00% | 4 192 | 102 | ||||||
| 13.3.1997 | 35.92 | 0.00% | 0 | 0 | 41.10 | -6.82% | 986 | 24 | ||||||
| 23.2.1996 | 44.00 | +0.50% | 3 520 | 80 | 41.10 | +1.00% | 2 466 | 60 | ||||||
| 29.2.1996 | 42.00 | +5.00% | 2 520 | 60 | 41.00 | +5.00% | 41 | 1 | ||||||
| 24.7.1995 | 42.99 | +4.98% | 1 290 | 30 | 41.00 | +8.00% | 1 066 | 26 | ||||||
| 7.4.1998 | 41.00 | -9.09% | 7 023 | 171 | ||||||||||
| 5.9.1996 | 41.80 | 0.00% | 0 | 0 | 41.00 | -5.00% | 328 | 8 | ||||||
| 11.3.1996 | 37.61 | -2.89% | 903 | 24 | 41.00 | +8.00% | 1 845 | 45 | ||||||
| 12.11.1996 | 38.00 | -5.00% | 0 | 0 | 41.00 | +0.25% | 4 812 | 120 | ||||||
| 31.7.1996 | 47.14 | +4.98% | 3 771 | 80 | 40.70 | +1.00% | 3 948 | 97 | ||||||
| 25.3.1996 | 43.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 972 | 24 | ||||||
| 22.2.1996 | 43.78 | +4.98% | 0 | 0 | 40.50 | -6.00% | 405 | 10 | ||||||
| 30.7.1996 | 44.90 | -0.44% | 1 347 | 30 | 40.20 | 0.00% | 724 | 18 | ||||||
| 29.7.1996 | 45.10 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 163 | 29 | ||||||
| 26.7.1996 | 45.10 | 0.00% | 0 | 0 | 40.10 | +3.00% | 481 | 12 | ||||||
| 5.6.1996 | 44.41 | +4.98% | 22 205 | 500 | 40.10 | +3.00% | 4 812 | 120 | ||||||
| 22.3.1996 | 43.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 887 | 72 | ||||||
| 12.3.1996 | 39.49 | +4.99% | 0 | 0 | 40.10 | 0.00% | 2 794 | 68 | ||||||
| 22.10.1996 | 43.32 | -5.00% | 3 855 | 89 | 40.10 | -3.65% | 1 580 | 40 | ||||||
| 16.9.1996 | 46.42 | +4.99% | 2 275 | 49 | 40.00 | -4.00% | 480 | 12 | ||||||
| 13.9.1996 | 44.21 | 0.00% | 0 | 0 | 40.00 | -1.00% | 7 760 | 186 | ||||||
| 11.11.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | +4.11% | 2 600 | 65 | ||||||
| 1.11.1996 | 38.57 | -5.00% | 0 | 0 | 40.00 | +7.44% | 760 | 19 | ||||||
| 31.10.1996 | 40.60 | -4.98% | 0 | 0 | 40.00 | +0.62% | 2 420 | 65 | ||||||
| 1.3.1996 | 44.10 | +5.00% | 2 646 | 60 | 40.00 | -2.00% | 960 | 24 | ||||||
| 2.5.1996 | 38.32 | 0.00% | 0 | 0 | 40.00 | +1.00% | 480 | 12 | ||||||
| 25.4.1996 | 37.53 | -4.98% | 0 | 0 | 40.00 | +5.00% | 960 | 24 | ||||||
| 22.4.1996 | 43.75 | -4.99% | 0 | 0 | 40.00 | -1.00% | 4 044 | 102 | ||||||
| 19.4.1996 | 46.05 | -4.99% | 0 | 0 | 40.00 | -6.00% | 1 206 | 30 | ||||||
| 15.5.1996 | 42.73 | -4.98% | 0 | 0 | 40.00 | -4.00% | 3 360 | 84 | ||||||
| 27.3.1998 | 40.00 | -33.33% | 6 840 | 180 | ||||||||||
| 6.3.1997 | 41.89 | +4.98% | 4 524 | 108 | 40.00 | +4.86% | 2 328 | 60 | ||||||
| 24.5.1995 | 41.00 | 0.00% | 2 460 | 60 | 40.00 | -1.00% | 280 | 7 | ||||||
| 19.6.1996 | 45.00 | +2.29% | 1 350 | 30 | 39.80 | -7.00% | 3 383 | 85 | ||||||
| 26.2.1996 | 41.80 | -5.00% | 1 672 | 40 | 39.60 | -4.00% | 950 | 24 | ||||||
| 30.4.1996 | 38.32 | 0.00% | 0 | 0 | 39.50 | -8.00% | 948 | 24 | ||||||
| 26.4.1996 | 36.50 | -2.74% | 4 015 | 110 | 39.50 | -1.00% | 593 | 15 | ||||||
| 16.4.1996 | 43.98 | +4.98% | 0 | 0 | 39.10 | +3.00% | 156 | 4 | ||||||
| 25.7.1996 | 45.10 | -1.93% | 2 706 | 60 | 39.10 | -7.00% | 2 346 | 60 | ||||||
| 3.5.1996 | 38.32 | 0.00% | 0 | 0 | 39.10 | -2.00% | 1 408 | 36 | ||||||
| 4.6.1996 | 42.30 | +4.96% | 3 807 | 90 | 39.10 | 0.00% | 2 346 | 60 | ||||||
| 4.11.1996 | 36.66 | -4.95% | 6 159 | 168 | 39.10 | -2.25% | 5 200 | 133 | ||||||
| 3.6.1996 | 40.30 | +0.22% | 1 652 | 41 | 39.00 | +6.00% | 1 404 | 36 | ||||||
| 30.5.1996 | 38.30 | -1.92% | 1 838 | 48 | 39.00 | +8.00% | 5 889 | 151 | ||||||
| 12.8.1997 | 39.00 | 663 | 17 | |||||||||||
| 15.2.1996 | 45.00 | +2.52% | 13 095 | 291 | 39.00 | +8.00% | 1 989 | 51 | ||||||
| 29.8.1995 | 55.51 | +4.99% | 6 273 | 113 | 39.00 | -5.00% | 936 | 24 | ||||||
| 2.11.1995 | 49.72 | +10.00% | 8 254 | 166 | 39.00 | -3.00% | 1 422 | 34 | ||||||
| 28.2.1996 | 40.00 | -0.02% | 1 920 | 48 | 38.90 | -8.00% | 1 867 | 48 | ||||||
| 26.3.1996 | 43.00 | 0.00% | 0 | 0 | 38.60 | -5.00% | 3 242 | 84 | ||||||
| 7.3.1997 | 39.80 | -4.98% | 0 | 0 | 38.50 | -0.77% | 116 | 3 | ||||||
| 4.3.1996 | 43.00 | -2.49% | 4 601 | 107 | 38.30 | -4.00% | 460 | 12 | ||||||
| 14.6.1996 | 44.10 | +5.00% | 8 952 | 203 | 38.30 | +6.00% | 192 | 5 | ||||||
| 7.5.1996 | 38.32 | 0.00% | 0 | 0 | 38.10 | -7.00% | 914 | 24 | ||||||
| 11.4.1996 | 38.00 | -5.00% | 2 508 | 66 | 38.10 | -2.00% | 930 | 25 | ||||||
| 10.4.1996 | 40.00 | 0.00% | 9 600 | 240 | 38.10 | 0.00% | 4 153 | 109 | ||||||
| 10.9.1996 | 42.11 | 0.00% | 0 | 0 | 38.10 | -5.00% | 2 286 | 60 | ||||||
| 15.4.1996 | 41.89 | +4.98% | 0 | 0 | 38.00 | +3.00% | 3 744 | 99 | ||||||
| 12.4.1996 | 39.90 | +5.00% | 1 915 | 48 | 38.00 | -1.00% | 3 084 | 84 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
