ČKD KOMPRESORY A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ČKD KOMPRESORY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1996 | 46.20 | +5.00% | 5 267 | 114 | 51.00 | +5.00% | 3 621 | 71 | ||||||
8.3.1996 | 38.73 | -4.98% | 1 433 | 37 | 38.00 | 0.00% | 2 660 | 70 | ||||||
3.10.1997 | 31.50 | 0.00% | 2 205 | 70 | ||||||||||
2.6.1997 | 19.10 | -4.95% | 1 312 | 69 | ||||||||||
6.4.1998 | 44.00 | -5.89% | 3 072 | 68 | ||||||||||
12.3.1996 | 39.49 | +4.99% | 0 | 0 | 40.10 | 0.00% | 2 794 | 68 | ||||||
5.4.1996 | 38.32 | +4.98% | 5 288 | 138 | 37.60 | +1.00% | 2 519 | 67 | ||||||
26.1.1996 | 45.79 | -5.00% | 2 747 | 60 | 51.00 | +3.00% | 3 417 | 67 | ||||||
2.2.1996 | 38.01 | -2.53% | 1 482 | 39 | 50.00 | -5.00% | 3 150 | 66 | ||||||
18.4.1996 | 48.47 | +4.98% | 6 543 | 135 | 44.00 | 0.00% | 2 832 | 66 | ||||||
11.11.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | +4.11% | 2 600 | 65 | ||||||
31.10.1996 | 40.60 | -4.98% | 0 | 0 | 40.00 | +0.62% | 2 420 | 65 | ||||||
30.12.1996 | 30.81 | 0.00% | 0 | 0 | 31.00 | +5.08% | 1 984 | 64 | ||||||
21.11.1996 | 32.59 | 0.00% | 0 | 0 | 31.10 | -5.42% | 2 011 | 62 | ||||||
31.1.1997 | 29.40 | 0.00% | 0 | 0 | 27.60 | +2.22% | 1 656 | 60 | ||||||
6.3.1997 | 41.89 | +4.98% | 4 524 | 108 | 40.00 | +4.86% | 2 328 | 60 | ||||||
10.9.1996 | 42.11 | 0.00% | 0 | 0 | 38.10 | -5.00% | 2 286 | 60 | ||||||
16.8.1996 | 48.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 640 | 60 | ||||||
25.7.1996 | 45.10 | -1.93% | 2 706 | 60 | 39.10 | -7.00% | 2 346 | 60 | ||||||
5.6.1997 | 19.10 | +0.26% | 1 146 | 60 | ||||||||||
28.7.1997 | 18.00 | -4.36% | 1 091 | 60 | ||||||||||
11.9.1997 | 33.00 | 0.00% | 1 980 | 60 | ||||||||||
4.6.1996 | 42.30 | +4.96% | 3 807 | 90 | 39.10 | 0.00% | 2 346 | 60 | ||||||
23.2.1996 | 44.00 | +0.50% | 3 520 | 80 | 41.10 | +1.00% | 2 466 | 60 | ||||||
25.1.1996 | 48.20 | -4.98% | 0 | 0 | 49.50 | +2.00% | 2 970 | 60 | ||||||
5.2.1996 | 39.91 | +4.99% | 0 | 0 | 43.00 | -10.00% | 2 588 | 60 | ||||||
19.12.1995 | 48.50 | -5.00% | 2 910 | 60 | ||||||||||
10.11.1995 | 55.00 | 0.00% | 0 | 0 | 46.50 | -3.00% | 2 790 | 60 | ||||||
21.11.1995 | 44.55 | 0.00% | 0 | 0 | 52.00 | -5.00% | 3 120 | 60 | ||||||
12.10.1995 | 49.00 | -1.28% | 2 940 | 60 | 79.00 | +10.00% | 4 740 | 60 | ||||||
22.8.1995 | 51.57 | +4.98% | 0 | 0 | 36.00 | -8.00% | 2 160 | 60 | ||||||
18.8.1995 | 46.79 | +4.98% | 3 369 | 72 | 38.00 | +9.00% | 2 280 | 60 | ||||||
21.7.1995 | 40.95 | +5.00% | 2 457 | 60 | 38.00 | +4.00% | 2 280 | 60 | ||||||
16.10.1995 | 56.59 | +9.99% | 0 | 0 | 70.50 | -7.00% | 4 160 | 59 | ||||||
8.10.1997 | 31.30 | -0.63% | 1 815 | 58 | ||||||||||
9.12.1997 | 38.00 | +0.79% | 2 204 | 58 | ||||||||||
5.11.1997 | 35.00 | +0.34% | 1 995 | 57 | ||||||||||
30.9.1996 | 47.98 | +2.30% | 4 798 | 100 | 50.00 | +7.72% | 2 699 | 55 | ||||||
3.3.1997 | 41.96 | +4.97% | 12 588 | 300 | 32.50 | +8.33% | 1 755 | 54 | ||||||
14.9.1995 | 55.00 | +2.07% | 6 435 | 117 | 54.00 | +6.00% | 2 868 | 54 | ||||||
5.3.1996 | 45.15 | +5.00% | 4 515 | 100 | 42.00 | +10.00% | 2 226 | 53 | ||||||
2.10.1996 | 47.99 | +2.10% | 8 974 | 187 | 49.20 | +2.52% | 2 558 | 52 | ||||||
6.9.1996 | 40.11 | -4.04% | 2 126 | 53 | 37.00 | -10.00% | 1 924 | 52 | ||||||
15.2.1996 | 45.00 | +2.52% | 13 095 | 291 | 39.00 | +8.00% | 1 989 | 51 | ||||||
28.8.1996 | 43.29 | +4.99% | 0 | 0 | 48.00 | +8.00% | 2 400 | 50 | ||||||
15.11.1996 | 32.59 | -4.98% | 5 736 | 176 | 34.00 | -4.22% | 1 700 | 50 | ||||||
4.3.1997 | 42.00 | +0.09% | 14 406 | 343 | 34.50 | +6.15% | 1 725 | 50 | ||||||
14.3.1997 | 37.00 | +3.00% | 2 220 | 60 | 42.10 | +2.43% | 2 105 | 50 | ||||||
4.3.1998 | 37.00 | -5.12% | 1 850 | 50 | ||||||||||
4.9.1995 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 695 | 49 | ||||||
25.8.1995 | 52.87 | -4.99% | 0 | 0 | 38.00 | 0.00% | 1 824 | 48 | ||||||
28.2.1996 | 40.00 | -0.02% | 1 920 | 48 | 38.90 | -8.00% | 1 867 | 48 | ||||||
29.3.1996 | 40.86 | -4.99% | 4 699 | 115 | 38.00 | +5.00% | 1 764 | 48 | ||||||
6.6.1996 | 44.41 | 0.00% | 0 | 0 | 43.60 | +9.00% | 2 093 | 48 | ||||||
18.12.1997 | 34.10 | -9.06% | 1 637 | 48 | ||||||||||
13.11.1996 | 36.10 | -5.00% | 0 | 0 | 37.00 | -7.73% | 1 702 | 46 | ||||||
22.11.1996 | 32.59 | 0.00% | 0 | 0 | 35.00 | +7.15% | 1 599 | 46 | ||||||
7.11.1996 | 40.00 | +3.92% | 560 | 14 | 37.00 | -2.63% | 1 702 | 46 | ||||||
13.12.1996 | 35.91 | -4.97% | 0 | 0 | 35.20 | -4.86% | 1 584 | 45 | ||||||
11.3.1996 | 37.61 | -2.89% | 903 | 24 | 41.00 | +8.00% | 1 845 | 45 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB