ČKD KOMPRESORY A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ČKD KOMPRESORY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1995 | 41.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
20.6.1995 | 41.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
18.7.1995 | 38.00 | 0.00% | 912 | 24 | 34.50 | -1.00% | 828 | 24 | ||||||
4.3.1997 | 42.00 | +0.09% | 14 406 | 343 | 34.50 | +6.15% | 1 725 | 50 | ||||||
12.12.1997 | 34.50 | -4.16% | 173 | 5 | ||||||||||
15.1.1998 | 34.30 | -5.50% | 412 | 12 | ||||||||||
18.12.1997 | 34.10 | -9.06% | 1 637 | 48 | ||||||||||
27.11.1997 | 34.00 | -4.25% | 816 | 24 | ||||||||||
12.11.1997 | 34.00 | +3.62% | 3 774 | 111 | ||||||||||
2.12.1996 | 34.65 | +5.00% | 832 | 24 | 34.00 | -0.52% | 2 328 | 72 | ||||||
28.11.1996 | 32.59 | 0.00% | 0 | 0 | 34.00 | +3.03% | 4 080 | 120 | ||||||
11.12.1996 | 37.79 | 0.00% | 0 | 0 | 34.00 | +4.61% | 408 | 12 | ||||||
15.11.1996 | 32.59 | -4.98% | 5 736 | 176 | 34.00 | -4.22% | 1 700 | 50 | ||||||
4.7.1995 | 41.00 | 0.00% | 0 | 0 | 34.00 | -7.00% | 816 | 24 | ||||||
22.1.1997 | 27.08 | -4.98% | 0 | 0 | 33.70 | -6.38% | 640 | 19 | ||||||
27.10.1997 | 33.60 | -4.73% | 1 310 | 39 | ||||||||||
11.11.1997 | 33.00 | +9.36% | 3 150 | 96 | ||||||||||
17.10.1997 | 33.00 | +7.13% | 11 283 | 351 | ||||||||||
12.9.1997 | 33.00 | -0.06% | 10 688 | 324 | ||||||||||
11.9.1997 | 33.00 | 0.00% | 1 980 | 60 | ||||||||||
10.9.1997 | 33.00 | 0.00% | 1 188 | 36 | ||||||||||
9.9.1997 | 33.00 | 2 442 | 74 | |||||||||||
23.6.1997 | 33.00 | 0.00% | 330 | 10 | ||||||||||
5.12.1996 | 34.65 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
4.12.1996 | 34.65 | 0.00% | 0 | 0 | 33.00 | -2.94% | 396 | 12 | ||||||
27.11.1996 | 32.59 | 0.00% | 0 | 0 | 33.00 | -6.38% | 4 752 | 144 | ||||||
29.11.1996 | 33.00 | +1.25% | 5 940 | 180 | 32.50 | -4.41% | 2 730 | 84 | ||||||
10.12.1996 | 37.79 | +3.87% | 2 948 | 78 | 32.50 | +7.97% | 390 | 12 | ||||||
3.3.1997 | 41.96 | +4.97% | 12 588 | 300 | 32.50 | +8.33% | 1 755 | 54 | ||||||
21.10.1997 | 32.50 | -0.58% | 780 | 24 | ||||||||||
25.9.1997 | 31.50 | 0.00% | 315 | 10 | ||||||||||
24.9.1997 | 31.50 | +0.12% | 6 048 | 192 | ||||||||||
23.9.1997 | 31.50 | +1.48% | 9 378 | 298 | ||||||||||
7.10.1997 | 31.50 | 0.00% | 13 923 | 442 | ||||||||||
3.10.1997 | 31.50 | 0.00% | 2 205 | 70 | ||||||||||
2.10.1997 | 31.50 | +0.57% | 4 725 | 150 | ||||||||||
1.10.1997 | 31.50 | +1.68% | 6 140 | 196 | ||||||||||
16.9.1997 | 31.50 | -2.38% | 11 132 | 362 | ||||||||||
15.9.1997 | 31.50 | -4.48% | 189 | 6 | ||||||||||
8.10.1997 | 31.30 | -0.63% | 1 815 | 58 | ||||||||||
19.9.1997 | 31.30 | -3.15% | 517 | 17 | ||||||||||
18.9.1997 | 31.30 | +1.71% | 4 177 | 133 | ||||||||||
21.11.1996 | 32.59 | 0.00% | 0 | 0 | 31.10 | -5.42% | 2 011 | 62 | ||||||
18.11.1996 | 32.59 | 0.00% | 0 | 0 | 31.10 | -8.52% | 1 120 | 36 | ||||||
31.12.1996 | 30.81 | 0.00% | 0 | 0 | 31.00 | 0.00% | 992 | 32 | ||||||
30.12.1996 | 30.81 | 0.00% | 0 | 0 | 31.00 | +5.08% | 1 984 | 64 | ||||||
19.12.1996 | 34.13 | 0.00% | 0 | 0 | 31.00 | -7.46% | 3 100 | 100 | ||||||
14.11.1997 | 31.00 | -0.16% | 4 860 | 157 | ||||||||||
24.3.1998 | 31.00 | +3.33% | 6 107 | 197 | ||||||||||
17.9.1997 | 30.80 | +0.39% | 5 217 | 169 | ||||||||||
30.9.1997 | 30.80 | +0.45% | 2 587 | 84 | ||||||||||
9.12.1996 | 36.38 | +4.99% | 2 619 | 72 | 30.10 | +0.33% | 2 167 | 72 | ||||||
16.10.1997 | 30.00 | +7.14% | 9 000 | 300 | ||||||||||
22.4.1997 | 27.56 | +4.99% | 661 | 24 | 30.00 | +1.69% | 2 220 | 74 | ||||||
28.2.1997 | 39.97 | +2.56% | 7 994 | 200 | 30.00 | 0.00% | 2 460 | 82 | ||||||
27.2.1997 | 38.97 | +3.17% | 7 794 | 200 | 30.00 | +3.44% | 720 | 24 | ||||||
16.4.1997 | 25.00 | 0.00% | 125 | 5 | 30.00 | -2.60% | 3 588 | 120 | ||||||
19.11.1996 | 32.59 | 0.00% | 0 | 0 | 29.60 | -4.82% | 710 | 24 | ||||||
21.4.1997 | 26.25 | +5.00% | 1 575 | 60 | 29.50 | -1.66% | 177 | 6 | ||||||
26.2.1997 | 37.77 | +4.97% | 5 666 | 150 | 29.00 | +7.40% | 290 | 10 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB