ČKD KOMPRESORY A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČKD KOMPRESORY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1997 | 25.00 | +0.92% | 675 | 27 | 0.00% | 0 | ||||||||
22.4.1997 | 27.56 | +4.99% | 661 | 24 | 30.00 | +1.69% | 2 220 | 74 | ||||||
9.7.1996 | 39.61 | -4.98% | 634 | 16 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 52.25 | -5.00% | 627 | 12 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 43.00 | 0.00% | 602 | 14 | -13.00% | 0 | 0 | |||||||
3.10.1995 | 49.00 | +0.24% | 588 | 12 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 47.46 | +5.00% | 570 | 12 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 47.00 | -2.06% | 564 | 12 | 49.50 | +0.60% | 297 | 6 | ||||||
7.11.1996 | 40.00 | +3.92% | 560 | 14 | 37.00 | -2.63% | 1 702 | 46 | ||||||
25.7.1995 | 45.13 | +4.97% | 542 | 12 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 45.01 | +0.02% | 540 | 12 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 44.89 | -4.99% | 539 | 12 | 43.00 | -4.00% | 3 612 | 84 | ||||||
7.6.1995 | 43.05 | +5.00% | 517 | 12 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 42.50 | 0.00% | 510 | 12 | 51.00 | -3.00% | 4 530 | 92 | ||||||
26.5.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 48.00 | 0.00% | 480 | 10 | 45.00 | -3.64% | 450 | 10 | ||||||
29.1.1997 | 30.00 | +0.43% | 480 | 16 | -3.22% | 0 | ||||||||
15.8.1995 | 42.45 | +4.99% | 425 | 10 | -24.00% | 0 | 0 | |||||||
21.4.1995 | 34.76 | -497.00% | 417 | 12 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 45.20 | +4.99% | 407 | 9 | -4.00% | 0 | 0 | |||||||
20.5.1997 | 24.45 | -4.97% | 391 | 16 | 0.00% | 0 | ||||||||
18.4.1995 | 38.50 | -475.00% | 385 | 10 | 55.50 | -4.00% | 111 | 2 | ||||||
11.4.1997 | 25.00 | 0.00% | 375 | 15 | -7.50% | 0 | ||||||||
7.1.1997 | 30.00 | -2.62% | 360 | 12 | 0.00% | 0 | ||||||||
29.1.1996 | 43.69 | -4.58% | 350 | 8 | -6.00% | 0 | 0 | |||||||
23.1.1997 | 27.10 | +0.07% | 325 | 12 | 0.00% | 0 | ||||||||
14.4.1997 | 25.00 | 0.00% | 300 | 12 | -13.51% | 0 | ||||||||
21.9.1995 | 60.00 | +4.16% | 300 | 5 | ||||||||||
16.10.1996 | 48.00 | 0.00% | 288 | 6 | +17.37% | 0 | 0 | |||||||
8.7.1996 | 41.69 | +4.98% | 250 | 6 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 38.49 | +4.99% | 231 | 6 | 0.00% | 0 | ||||||||
28.3.1996 | 43.01 | +0.02% | 215 | 5 | 35.00 | 0.00% | 175 | 5 | ||||||
21.2.1996 | 41.70 | -4.98% | 209 | 5 | 42.00 | -5.00% | 6 410 | 148 | ||||||
1.4.1996 | 40.01 | -2.08% | 200 | 5 | 38.00 | +3.00% | 5 880 | 156 | ||||||
28.6.1996 | 44.00 | 0.00% | 176 | 4 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 42.00 | -4.54% | 126 | 3 | 37.10 | -7.00% | 445 | 12 | ||||||
16.4.1997 | 25.00 | 0.00% | 125 | 5 | 30.00 | -2.60% | 3 588 | 120 | ||||||
17.9.1996 | 44.10 | -4.99% | 88 | 2 | 44.00 | +10.00% | 1 540 | 35 | ||||||
13.9.1996 | 44.21 | 0.00% | 0 | 0 | 40.00 | -1.00% | 7 760 | 186 | ||||||
12.9.1996 | 44.21 | 0.00% | 0 | 0 | 42.00 | 0.00% | 6 300 | 150 | ||||||
5.9.1996 | 41.80 | 0.00% | 0 | 0 | 41.00 | -5.00% | 328 | 8 | ||||||
10.9.1996 | 42.11 | 0.00% | 0 | 0 | 38.10 | -5.00% | 2 286 | 60 | ||||||
9.9.1996 | 42.11 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.9.1996 | 43.89 | +5.00% | 0 | 0 | 42.00 | -7.00% | 504 | 12 | ||||||
28.8.1996 | 43.29 | +4.99% | 0 | 0 | 48.00 | +8.00% | 2 400 | 50 | ||||||
26.8.1996 | 43.32 | -5.00% | 0 | 0 | 46.50 | +8.00% | 558 | 12 | ||||||
23.8.1996 | 45.60 | -5.00% | 0 | 0 | 43.00 | -7.00% | 903 | 21 | ||||||
23.9.1996 | 44.20 | +4.98% | 0 | 0 | 41.80 | -2.79% | 1 003 | 24 | ||||||
20.9.1996 | 42.10 | +4.98% | 0 | 0 | 43.00 | -3.00% | 3 096 | 72 | ||||||
10.10.1996 | 48.00 | 0.00% | 0 | 0 | -0.91% | 0 | 0 | |||||||
7.10.1996 | 49.35 | +5.00% | 0 | 0 | +15.33% | 0 | 0 | |||||||
4.10.1996 | 47.00 | 0.00% | 0 | 0 | 45.00 | -9.09% | 3 825 | 85 | ||||||
11.7.1996 | 35.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 38.48 | 0.00% | 0 | 0 | 35.00 | -7.00% | 2 519 | 73 | ||||||
15.7.1996 | 38.48 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.7.1996 | 45.99 | 0.00% | 0 | 0 | 42.20 | +2.00% | 506 | 12 | ||||||
1.8.1996 | 44.79 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 45.10 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 163 | 29 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB