ČKD KOMPRESORY A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČKD KOMPRESORY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 41.00 | 0.00% | 2 460 | 60 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 41.00 | -4.29% | 2 911 | 71 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 41.00 | 0.00% | 1 230 | 30 | -3.00% | 0 | 0 | |||||||
2.6.1995 | 41.00 | 0.00% | 3 936 | 96 | 36.00 | -9.00% | 3 024 | 84 | ||||||
1.6.1995 | 41.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.5.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 41.00 | 0.00% | 861 | 21 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 41.00 | 0.00% | 2 460 | 60 | 40.00 | -1.00% | 280 | 7 | ||||||
18.5.1995 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 41.00 | 0.00% | 1 968 | 48 | -7.00% | 0 | 0 | |||||||
9.5.1995 | 41.00 | 0.00% | 1 230 | 30 | -9.00% | 0 | 0 | |||||||
4.5.1995 | 41.00 | 0.00% | 2 460 | 60 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 41.00 | +193.00% | 3 936 | 96 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 40.95 | +5.00% | 2 457 | 60 | 38.00 | +4.00% | 2 280 | 60 | ||||||
18.7.1996 | 40.95 | +5.00% | 2 457 | 60 | -1.00% | 0 | 0 | |||||||
29.3.1996 | 40.86 | -4.99% | 4 699 | 115 | 38.00 | +5.00% | 1 764 | 48 | ||||||
7.3.1996 | 40.76 | -4.98% | 7 744 | 190 | 38.00 | -6.00% | 76 | 2 | ||||||
16.5.1996 | 40.60 | -4.98% | 2 192 | 54 | 42.90 | +6.00% | 7 438 | 175 | ||||||
31.10.1996 | 40.60 | -4.98% | 0 | 0 | 40.00 | +0.62% | 2 420 | 65 | ||||||
10.1.1996 | 40.53 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 40.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 40.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.12.1995 | 40.50 | -10.00% | 4 091 | 101 | 43.00 | -4.00% | 1 032 | 24 | ||||||
14.8.1995 | 40.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 40.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 40.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 40.43 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.8.1995 | 40.43 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 40.43 | 0.00% | 0 | 0 | 55.00 | -1.00% | 605 | 11 | ||||||
4.8.1995 | 40.43 | -4.98% | 3 396 | 84 | 55.00 | +1.00% | 6 195 | 111 | ||||||
14.4.1995 | 40.42 | -498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 40.30 | +0.22% | 1 652 | 41 | 39.00 | +6.00% | 1 404 | 36 | ||||||
9.5.1996 | 40.23 | +4.98% | 7 443 | 185 | +3.00% | 0 | 0 | |||||||
27.4.1995 | 40.22 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 40.21 | +4.98% | 1 005 | 25 | 36.80 | -6.00% | 5 888 | 160 | ||||||
6.9.1996 | 40.11 | -4.04% | 2 126 | 53 | 37.00 | -10.00% | 1 924 | 52 | ||||||
19.9.1996 | 40.10 | -4.29% | 1 083 | 27 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 40.01 | -4.73% | 4 001 | 100 | 54.50 | 0.00% | 17 004 | 312 | ||||||
1.4.1996 | 40.01 | -2.08% | 200 | 5 | 38.00 | +3.00% | 5 880 | 156 | ||||||
27.2.1996 | 40.01 | -4.28% | 800 | 20 | 42.10 | +6.00% | 126 | 3 | ||||||
28.2.1996 | 40.00 | -0.02% | 1 920 | 48 | 38.90 | -8.00% | 1 867 | 48 | ||||||
10.4.1996 | 40.00 | 0.00% | 9 600 | 240 | 38.10 | 0.00% | 4 153 | 109 | ||||||
9.4.1996 | 40.00 | +4.38% | 4 320 | 108 | +1.00% | 0 | 0 | |||||||
11.11.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | +4.11% | 2 600 | 65 | ||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | 37.00 | +3.83% | 3 228 | 84 | ||||||
7.11.1996 | 40.00 | +3.92% | 560 | 14 | 37.00 | -2.63% | 1 702 | 46 | ||||||
28.2.1997 | 39.97 | +2.56% | 7 994 | 200 | 30.00 | 0.00% | 2 460 | 82 | ||||||
5.2.1996 | 39.91 | +4.99% | 0 | 0 | 43.00 | -10.00% | 2 588 | 60 | ||||||
5.3.1997 | 39.90 | -5.00% | 7 980 | 200 | +7.24% | 0 | ||||||||
12.4.1996 | 39.90 | +5.00% | 1 915 | 48 | 38.00 | -1.00% | 3 084 | 84 | ||||||
7.3.1997 | 39.80 | -4.98% | 0 | 0 | 38.50 | -0.77% | 116 | 3 | ||||||
4.7.1996 | 39.71 | -5.00% | 6 910 | 174 | 42.00 | -1.00% | 16 794 | 402 | ||||||
9.7.1996 | 39.61 | -4.98% | 634 | 16 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 39.52 | -4.79% | 3 675 | 93 | -4.00% | 0 | 0 | |||||||
24.4.1996 | 39.50 | -4.97% | 10 191 | 258 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 39.49 | +4.99% | 0 | 0 | 40.10 | 0.00% | 2 794 | 68 | ||||||
29.5.1996 | 39.05 | -4.98% | 7 810 | 200 | 37.00 | -7.00% | 6 790 | 188 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB