ČKD KOMPRESORY A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ČKD KOMPRESORY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1997 | 28.93 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| 23.4.1997 | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 29.00 | 0.00% | 696 | 24 | -7.69% | 0 | ||||||||
| 5.2.1997 | 29.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 4.2.1997 | 29.00 | +2.47% | 2 088 | 72 | 25.00 | 0.00% | 300 | 12 | ||||||
| 31.1.1997 | 29.40 | 0.00% | 0 | 0 | 27.60 | +2.22% | 1 656 | 60 | ||||||
| 30.1.1997 | 29.40 | -2.00% | 1 764 | 60 | 0 | 0 | ||||||||
| 19.2.1997 | 29.76 | +4.97% | 2 292 | 77 | 25.00 | +6.42% | 600 | 24 | ||||||
| 28.1.1997 | 29.87 | +4.99% | 0 | 0 | -8.01% | 0 | ||||||||
| 10.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 30.00 | 0.00% | 0 | 0 | -3.54% | 0 | ||||||||
| 7.1.1997 | 30.00 | -2.62% | 360 | 12 | 0.00% | 0 | ||||||||
| 29.1.1997 | 30.00 | +0.43% | 480 | 16 | -3.22% | 0 | ||||||||
| 29.4.1997 | 30.00 | +3.69% | 990 | 33 | 0.00% | 0 | ||||||||
| 27.3.1997 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 30.40 | -5.00% | 2 554 | 84 | 0.00% | 0 | ||||||||
| 6.1.1997 | 30.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 30.81 | 0.00% | 0 | 0 | 31.00 | 0.00% | 992 | 32 | ||||||
| 30.12.1996 | 30.81 | 0.00% | 0 | 0 | 31.00 | +5.08% | 1 984 | 64 | ||||||
| 27.12.1996 | 30.81 | -4.99% | 1 109 | 36 | -1.66% | 0 | ||||||||
| 20.2.1997 | 31.24 | +4.97% | 1 375 | 44 | 26.10 | +4.40% | 3 654 | 140 | ||||||
| 21.3.1997 | 31.73 | -5.00% | 8 059 | 254 | 0.00% | 0 | ||||||||
| 25.3.1997 | 32.00 | 0.00% | 2 304 | 72 | 0.00% | 0 | ||||||||
| 24.3.1997 | 32.00 | +0.85% | 3 840 | 120 | 0.00% | 0 | ||||||||
| 23.12.1996 | 32.43 | -4.98% | 0 | 0 | -3.22% | 0 | ||||||||
| 28.11.1996 | 32.59 | 0.00% | 0 | 0 | 34.00 | +3.03% | 4 080 | 120 | ||||||
| 27.11.1996 | 32.59 | 0.00% | 0 | 0 | 33.00 | -6.38% | 4 752 | 144 | ||||||
| 26.11.1996 | 32.59 | 0.00% | 0 | 0 | +3.67% | 0 | ||||||||
| 25.11.1996 | 32.59 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
| 22.11.1996 | 32.59 | 0.00% | 0 | 0 | 35.00 | +7.15% | 1 599 | 46 | ||||||
| 21.11.1996 | 32.59 | 0.00% | 0 | 0 | 31.10 | -5.42% | 2 011 | 62 | ||||||
| 20.11.1996 | 32.59 | 0.00% | 0 | 0 | +15.87% | 0 | ||||||||
| 19.11.1996 | 32.59 | 0.00% | 0 | 0 | 29.60 | -4.82% | 710 | 24 | ||||||
| 18.11.1996 | 32.59 | 0.00% | 0 | 0 | 31.10 | -8.52% | 1 120 | 36 | ||||||
| 15.11.1996 | 32.59 | -4.98% | 5 736 | 176 | 34.00 | -4.22% | 1 700 | 50 | ||||||
| 21.2.1997 | 32.80 | +4.99% | 12 300 | 375 | 28.00 | +3.44% | 486 | 18 | ||||||
| 29.11.1996 | 33.00 | +1.25% | 5 940 | 180 | 32.50 | -4.41% | 2 730 | 84 | ||||||
| 20.3.1997 | 33.40 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 34.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 34.13 | 0.00% | 0 | 0 | 31.00 | -7.46% | 3 100 | 100 | ||||||
| 18.12.1996 | 34.13 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
| 17.12.1996 | 34.13 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
| 16.12.1996 | 34.13 | -4.95% | 4 096 | 120 | -1.98% | 0 | ||||||||
| 14.11.1996 | 34.30 | -4.98% | 0 | 0 | -4.05% | 0 | ||||||||
| 24.2.1997 | 34.44 | +5.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
| 6.12.1996 | 34.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 5.12.1996 | 34.65 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
| 4.12.1996 | 34.65 | 0.00% | 0 | 0 | 33.00 | -2.94% | 396 | 12 | ||||||
| 3.12.1996 | 34.65 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
| 2.12.1996 | 34.65 | +5.00% | 832 | 24 | 34.00 | -0.52% | 2 328 | 72 | ||||||
| 21.4.1995 | 34.76 | -497.00% | 417 | 12 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 35.15 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 11.7.1996 | 35.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1996 | 35.91 | -4.97% | 0 | 0 | 35.20 | -4.86% | 1 584 | 45 | ||||||
| 13.3.1997 | 35.92 | 0.00% | 0 | 0 | 41.10 | -6.82% | 986 | 24 | ||||||
| 12.3.1997 | 35.92 | -4.99% | 3 448 | 96 | 42.10 | -1.97% | 1 059 | 24 | ||||||
| 25.2.1997 | 35.98 | +4.47% | 3 598 | 100 | 27.00 | 0.00% | 324 | 12 | ||||||
| 13.11.1996 | 36.10 | -5.00% | 0 | 0 | 37.00 | -7.73% | 1 702 | 46 | ||||||
| 3.4.1996 | 36.11 | -4.99% | 3 069 | 85 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
