ČKD KOMPRESORY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČKD KOMPRESORY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 43.32 | -5.00% | 0 | 0 | 46.50 | +8.00% | 558 | 12 | ||||||
| 30.5.1996 | 38.30 | -1.92% | 1 838 | 48 | 39.00 | +8.00% | 5 889 | 151 | ||||||
| 20.6.1996 | 45.00 | 0.00% | 5 265 | 117 | +8.00% | 0 | 0 | |||||||
| 11.3.1996 | 37.61 | -2.89% | 903 | 24 | 41.00 | +8.00% | 1 845 | 45 | ||||||
| 15.2.1996 | 45.00 | +2.52% | 13 095 | 291 | 39.00 | +8.00% | 1 989 | 51 | ||||||
| 16.11.1995 | 49.50 | -10.00% | 4 307 | 87 | +8.00% | 0 | 0 | |||||||
| 15.11.1995 | 55.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 30.8.1995 | 55.51 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.8.1995 | 52.87 | 0.00% | 1 903 | 36 | +8.00% | 0 | 0 | |||||||
| 23.8.1995 | 53.00 | +2.77% | 3 180 | 60 | +8.00% | 0 | 0 | |||||||
| 27.7.1995 | 49.74 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.8.1995 | 47.13 | -4.99% | 0 | 0 | 68.00 | +8.00% | 2 992 | 44 | ||||||
| 24.7.1995 | 42.99 | +4.98% | 1 290 | 30 | 41.00 | +8.00% | 1 066 | 26 | ||||||
| 12.4.1995 | 44.77 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.4.1995 | 47.12 | -500.00% | 2 497 | 53 | +8.00% | 0 | 0 | |||||||
| 10.12.1996 | 37.79 | +3.87% | 2 948 | 78 | 32.50 | +7.97% | 390 | 12 | ||||||
| 30.3.1998 | 0.00 | +7.89% | 0 | 0 | ||||||||||
| 17.1.1997 | 28.50 | 0.00% | 0 | 0 | +7.73% | 0 | ||||||||
| 30.9.1996 | 47.98 | +2.30% | 4 798 | 100 | 50.00 | +7.72% | 2 699 | 55 | ||||||
| 22.10.1997 | 35.00 | +7.69% | 6 090 | 174 | ||||||||||
| 18.6.1997 | +7.69% | 0 | ||||||||||||
| 6.8.1997 | +7.69% | 0 | ||||||||||||
| 31.7.1997 | +7.52% | 0 | ||||||||||||
| 1.11.1996 | 38.57 | -5.00% | 0 | 0 | 40.00 | +7.44% | 760 | 19 | ||||||
| 14.2.1997 | 26.18 | 0.00% | 2 618 | 100 | +7.41% | 0 | ||||||||
| 26.2.1997 | 37.77 | +4.97% | 5 666 | 150 | 29.00 | +7.40% | 290 | 10 | ||||||
| 5.3.1997 | 39.90 | -5.00% | 7 980 | 200 | +7.24% | 0 | ||||||||
| 22.11.1996 | 32.59 | 0.00% | 0 | 0 | 35.00 | +7.15% | 1 599 | 46 | ||||||
| 7.8.1997 | +7.14% | 0 | ||||||||||||
| 16.10.1997 | 30.00 | +7.14% | 9 000 | 300 | ||||||||||
| 17.10.1997 | 33.00 | +7.13% | 11 283 | 351 | ||||||||||
| 3.12.1997 | 38.00 | +7.04% | 7 258 | 191 | ||||||||||
| 22.7.1996 | 45.00 | +4.67% | 3 150 | 70 | +7.00% | 0 | 0 | |||||||
| 20.3.1996 | 43.00 | -4.21% | 3 268 | 76 | 45.00 | +7.00% | 9 769 | 213 | ||||||
| 27.9.1996 | 46.90 | +3.99% | 63 315 | 1 350 | +6.92% | 0 | 0 | |||||||
| 18.2.1997 | 28.35 | +5.00% | 1 049 | 37 | +6.77% | 0 | ||||||||
| 16.2.1998 | 16.00 | +6.66% | 672 | 42 | ||||||||||
| 19.2.1997 | 29.76 | +4.97% | 2 292 | 77 | 25.00 | +6.42% | 600 | 24 | ||||||
| 4.3.1997 | 42.00 | +0.09% | 14 406 | 343 | 34.50 | +6.15% | 1 725 | 50 | ||||||
| 17.7.1996 | 39.00 | +1.35% | 3 510 | 90 | 37.00 | +6.00% | 1 133 | 31 | ||||||
| 13.3.1996 | 41.46 | +4.98% | 0 | 0 | 45.00 | +6.00% | 3 191 | 73 | ||||||
| 27.2.1996 | 40.01 | -4.28% | 800 | 20 | 42.10 | +6.00% | 126 | 3 | ||||||
| 14.6.1996 | 44.10 | +5.00% | 8 952 | 203 | 38.30 | +6.00% | 192 | 5 | ||||||
| 25.6.1996 | 42.75 | 0.00% | 0 | 0 | 45.00 | +6.00% | 1 350 | 30 | ||||||
| 3.6.1996 | 40.30 | +0.22% | 1 652 | 41 | 39.00 | +6.00% | 1 404 | 36 | ||||||
| 16.5.1996 | 40.60 | -4.98% | 2 192 | 54 | 42.90 | +6.00% | 7 438 | 175 | ||||||
| 13.4.1995 | 42.54 | -498.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.9.1995 | 57.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.9.1995 | 55.00 | +2.07% | 6 435 | 117 | 54.00 | +6.00% | 2 868 | 54 | ||||||
| 17.11.1995 | 49.50 | 0.00% | 0 | 0 | 55.00 | +6.00% | 1 320 | 24 | ||||||
| 28.11.1997 | 36.00 | +5.88% | 64 116 | 1 781 | ||||||||||
| 16.1.1998 | 0.00 | +5.83% | 0 | 0 | ||||||||||
| 30.4.1997 | 28.50 | -5.00% | 0 | 0 | 27.50 | +5.76% | 3 135 | 114 | ||||||
| 2.4.1997 | 28.88 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 30.5.1997 | 18.00 | -4.96% | 0 | 0 | 20.00 | +5.26% | 100 | 5 | ||||||
| 3.12.1996 | 34.65 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
| 30.12.1996 | 30.81 | 0.00% | 0 | 0 | 31.00 | +5.08% | 1 984 | 64 | ||||||
| 3.9.1996 | 44.00 | +0.25% | 3 872 | 88 | +5.00% | 0 | 0 | |||||||
| 13.5.1996 | 44.35 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.5.1996 | 38.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
