ČKD KOMPRESORY A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČKD KOMPRESORY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1997 | 27.44 | -4.98% | 2 415 | 88 | 0.00% | 0 | ||||||||
4.4.1997 | 27.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 27.55 | -5.00% | 937 | 34 | -8.33% | 0 | ||||||||
22.4.1997 | 27.56 | +4.99% | 661 | 24 | 30.00 | +1.69% | 2 220 | 74 | ||||||
3.2.1997 | 28.30 | -3.74% | 679 | 24 | -9.42% | 0 | ||||||||
18.2.1997 | 28.35 | +5.00% | 1 049 | 37 | +6.77% | 0 | ||||||||
27.1.1997 | 28.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 28.50 | -5.00% | 0 | 0 | 27.50 | +5.76% | 3 135 | 114 | ||||||
21.1.1997 | 28.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 28.50 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
17.1.1997 | 28.50 | 0.00% | 0 | 0 | +7.73% | 0 | ||||||||
16.1.1997 | 28.50 | 0.00% | 0 | 0 | 29.00 | -24.37% | 1 348 | 44 | ||||||
15.1.1997 | 28.50 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
14.1.1997 | 28.50 | 0.00% | 0 | 0 | 27.00 | -9.69% | 8 046 | 298 | ||||||
13.1.1997 | 28.50 | -5.00% | 6 327 | 222 | 0.00% | 0 | ||||||||
28.3.1997 | 28.88 | -5.00% | 1 040 | 36 | 0.00% | 0 | ||||||||
1.4.1997 | 28.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 28.88 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
23.4.1997 | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 28.93 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB