DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - DRUHÝ F. KSIO OPF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1996 | 11.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
18.7.1996 | 11.00 | -1.43% | 25 190 | 2 290 | +2.00% | 0 | 0 | |||||||
28.1.1997 | 11.02 | +4.95% | 0 | 0 | 14.00 | +7.69% | 2 100 | 150 | ||||||
23.8.1996 | 11.14 | -4.94% | 0 | 0 | 11.20 | -7.00% | 2 250 | 200 | ||||||
17.7.1996 | 11.16 | 0.00% | 0 | 0 | 11.00 | -2.00% | 2 150 | 200 | ||||||
16.7.1996 | 11.16 | 0.00% | 0 | 0 | 11.00 | -6.00% | 1 100 | 100 | ||||||
15.7.1996 | 11.16 | -4.94% | 3 348 | 300 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 11.24 | +4.94% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
29.1.1997 | 11.57 | +4.99% | 0 | 0 | 14.00 | 0.00% | 4 200 | 300 | ||||||
22.8.1996 | 11.72 | -4.94% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.7.1996 | 11.74 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 11.80 | +4.98% | 0 | 0 | 12.00 | +4.00% | 1 200 | 100 | ||||||
9.4.1997 | 11.92 | 0.00% | 0 | 0 | 15.50 | -3.12% | 4 650 | 300 | ||||||
8.4.1997 | 11.92 | -4.94% | 1 192 | 100 | 16.00 | +0.88% | 19 552 | 1 222 | ||||||
10.4.1997 | 12.00 | +0.67% | 1 200 | 100 | 16.00 | +3.22% | 14 960 | 935 | ||||||
30.1.1997 | 12.14 | +4.92% | 0 | 0 | 15.00 | 3 000 | 200 | |||||||
21.8.1996 | 12.33 | -4.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 12.35 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1996 | 12.39 | +5.00% | 0 | 0 | 11.50 | +1.00% | 1 150 | 100 | ||||||
22.4.1997 | 12.52 | -4.93% | 2 504 | 200 | 15.80 | -1.00% | 1 580 | 100 | ||||||
7.4.1997 | 12.54 | -5.00% | 1 254 | 100 | -1.49% | 0 | ||||||||
14.4.1997 | 12.60 | 0.00% | 0 | 0 | 16.20 | +3.05% | 3 240 | 200 | ||||||
11.4.1997 | 12.60 | +5.00% | 2 520 | 200 | 16.20 | -1.75% | 7 860 | 500 | ||||||
31.1.1997 | 12.74 | +4.94% | 0 | 0 | 15.00 | -1.33% | 7 400 | 500 | ||||||
20.8.1996 | 12.97 | -4.98% | 0 | 0 | 11.00 | +7.00% | 14 100 | 1 100 | ||||||
16.8.1996 | 13.00 | +4.92% | 0 | 0 | 11.50 | 0.00% | 518 | 45 | ||||||
10.7.1996 | 13.00 | -4.97% | 0 | 0 | 12.00 | 0.00% | 4 344 | 362 | ||||||
27.3.1997 | 13.09 | 0.00% | 0 | 0 | 16.00 | +0.31% | 4 480 | 280 | ||||||
26.3.1997 | 13.09 | -4.93% | 6 545 | 500 | 16.00 | -0.31% | 19 230 | 1 205 | ||||||
23.4.1997 | 13.14 | +4.95% | 0 | 0 | 15.80 | 0.00% | 4 898 | 310 | ||||||
21.4.1997 | 13.17 | -4.97% | 1 317 | 100 | 16.30 | -1.60% | 4 790 | 300 | ||||||
16.4.1997 | 13.20 | 0.00% | 0 | 0 | 16.30 | -1.43% | 6 310 | 400 | ||||||
15.4.1997 | 13.20 | +4.76% | 1 320 | 100 | 16.30 | -1.23% | 3 200 | 200 | ||||||
4.4.1997 | 13.20 | 0.00% | 0 | 0 | 16.10 | +0.62% | 12 993 | 807 | ||||||
3.4.1997 | 13.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 14 784 | 924 | ||||||
2.4.1997 | 13.20 | 0.00% | 0 | 0 | 16.00 | -3.03% | 4 800 | 300 | ||||||
1.4.1997 | 13.20 | 0.00% | 0 | 0 | +5.63% | 0 | ||||||||
28.3.1997 | 13.20 | +0.84% | 6 600 | 500 | 16.00 | -2.37% | 6 250 | 400 | ||||||
23.5.1997 | 13.27 | -4.94% | 2 654 | 200 | 16.40 | -1.20% | 1 640 | 100 | ||||||
4.2.1997 | 13.37 | 0.00% | 0 | 0 | 16.00 | +4.63% | 3 160 | 200 | ||||||
3.2.1997 | 13.37 | +4.94% | 0 | 0 | 16.00 | +2.02% | 7 550 | 500 | ||||||
30.4.1997 | 13.50 | -1.81% | 2 700 | 200 | 16.30 | +2.62% | 4 930 | 300 | ||||||
19.8.1996 | 13.65 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 13.68 | -5.00% | 0 | 0 | 12.00 | -1.00% | 5 256 | 438 | ||||||
29.4.1997 | 13.75 | -4.97% | 2 750 | 200 | 16.50 | -2.07% | 16 010 | 1 000 | ||||||
25.3.1997 | 13.77 | 0.00% | 0 | 0 | 16.00 | +2.17% | 9 600 | 600 | ||||||
24.3.1997 | 13.77 | -4.96% | 7 160 | 520 | 16.00 | -2.12% | 4 700 | 300 | ||||||
24.4.1997 | 13.79 | +4.94% | 0 | 0 | 16.30 | +3.16% | 1 630 | 100 | ||||||
2.7.1996 | 13.80 | -4.43% | 2 760 | 200 | 0.00% | 0 | 0 | |||||||
18.4.1997 | 13.86 | 0.00% | 0 | 0 | 16.50 | -1.27% | 16 220 | 1 000 | ||||||
17.4.1997 | 13.86 | +5.00% | 1 386 | 100 | 16.50 | +4.18% | 4 930 | 300 | ||||||
26.5.1997 | 13.93 | +4.97% | 0 | 0 | 16.70 | -0.60% | 3 260 | 200 | ||||||
22.5.1997 | 13.96 | -4.96% | 1 396 | 100 | 16.60 | +1.52% | 4 980 | 300 | ||||||
6.2.1997 | 14.03 | 0.00% | 0 | 0 | 16.00 | +2.30% | 1 600 | 100 | ||||||
5.2.1997 | 14.03 | +4.93% | 2 806 | 200 | 16.00 | -1.01% | 10 950 | 700 | ||||||
5.5.1997 | 14.17 | 0.00% | 0 | 0 | 16.30 | +3.10% | 9 942 | 610 | ||||||
2.5.1997 | 14.17 | +4.96% | 2 834 | 200 | 15.80 | -3.83% | 1 580 | 100 | ||||||
8.7.1996 | 14.40 | 0.00% | 0 | 0 | 12.10 | -7.00% | 1 210 | 100 | ||||||
4.7.1996 | 14.40 | 0.00% | 0 | 0 | 13.00 | 0.00% | 3 933 | 301 | ||||||
3.7.1996 | 14.40 | +4.34% | 288 | 20 | 13.00 | 0.00% | 5 200 | 400 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB