DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - DRUHÝ F. KSIO OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1997 | 14.17 | +4.96% | 2 834 | 200 | 15.80 | -3.83% | 1 580 | 100 | ||||||
| 23.4.1997 | 13.14 | +4.95% | 0 | 0 | 15.80 | 0.00% | 4 898 | 310 | ||||||
| 22.4.1997 | 12.52 | -4.93% | 2 504 | 200 | 15.80 | -1.00% | 1 580 | 100 | ||||||
| 3.3.1997 | 16.80 | 0.00% | 1 680 | 100 | 16.00 | -0.75% | 14 250 | 900 | ||||||
| 8.4.1997 | 11.92 | -4.94% | 1 192 | 100 | 16.00 | +0.88% | 19 552 | 1 222 | ||||||
| 7.3.1997 | 15.60 | +0.64% | 3 120 | 200 | 16.00 | +6.08% | 108 052 | 6 014 | ||||||
| 6.3.1997 | 15.50 | -1.27% | 3 100 | 200 | 16.00 | +7.83% | 27 185 | 1 605 | ||||||
| 5.3.1997 | 15.70 | -1.87% | 7 850 | 500 | 16.00 | -1.25% | 7 850 | 500 | ||||||
| 3.4.1997 | 13.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 14 784 | 924 | ||||||
| 2.4.1997 | 13.20 | 0.00% | 0 | 0 | 16.00 | -3.03% | 4 800 | 300 | ||||||
| 28.3.1997 | 13.20 | +0.84% | 6 600 | 500 | 16.00 | -2.37% | 6 250 | 400 | ||||||
| 27.3.1997 | 13.09 | 0.00% | 0 | 0 | 16.00 | +0.31% | 4 480 | 280 | ||||||
| 26.3.1997 | 13.09 | -4.93% | 6 545 | 500 | 16.00 | -0.31% | 19 230 | 1 205 | ||||||
| 25.3.1997 | 13.77 | 0.00% | 0 | 0 | 16.00 | +2.17% | 9 600 | 600 | ||||||
| 24.3.1997 | 13.77 | -4.96% | 7 160 | 520 | 16.00 | -2.12% | 4 700 | 300 | ||||||
| 21.3.1997 | 14.49 | -4.98% | 4 057 | 280 | 16.00 | 0.00% | 16 000 | 1 000 | ||||||
| 20.3.1997 | 15.25 | -4.98% | 3 050 | 200 | 16.00 | 0.00% | 19 200 | 1 200 | ||||||
| 19.3.1997 | 16.05 | 0.00% | 1 605 | 100 | 16.00 | 0.00% | 1 600 | 100 | ||||||
| 18.3.1997 | 16.05 | 0.00% | 9 630 | 600 | 16.00 | -5.77% | 11 200 | 700 | ||||||
| 14.5.1997 | 18.96 | +4.98% | 1 062 | 56 | 16.00 | -3.61% | 1 600 | 100 | ||||||
| 13.2.1997 | 15.00 | +1.83% | 1 500 | 100 | 16.00 | -2.12% | 4 700 | 300 | ||||||
| 12.2.1997 | 14.73 | 0.00% | 0 | 0 | 16.00 | +2.96% | 4 800 | 300 | ||||||
| 17.2.1997 | 15.00 | 0.00% | 0 | 0 | 16.00 | +2.38% | 8 288 | 522 | ||||||
| 10.4.1997 | 12.00 | +0.67% | 1 200 | 100 | 16.00 | +3.22% | 14 960 | 935 | ||||||
| 7.2.1997 | 14.73 | +4.98% | 1 473 | 100 | 16.00 | 0.00% | 8 000 | 500 | ||||||
| 6.2.1997 | 14.03 | 0.00% | 0 | 0 | 16.00 | +2.30% | 1 600 | 100 | ||||||
| 5.2.1997 | 14.03 | +4.93% | 2 806 | 200 | 16.00 | -1.01% | 10 950 | 700 | ||||||
| 4.2.1997 | 13.37 | 0.00% | 0 | 0 | 16.00 | +4.63% | 3 160 | 200 | ||||||
| 3.2.1997 | 13.37 | +4.94% | 0 | 0 | 16.00 | +2.02% | 7 550 | 500 | ||||||
| 14.6.1996 | 15.71 | -4.96% | 0 | 0 | 16.00 | +3.00% | 3 100 | 200 | ||||||
| 10.11.1995 | 16.00 | +8.00% | 12 800 | 800 | ||||||||||
| 18.2.1997 | 15.00 | 0.00% | 0 | 0 | 16.10 | +0.50% | 6 380 | 400 | ||||||
| 3.6.1997 | 15.35 | 0.00% | 0 | 0 | 16.10 | +1.06% | 3 220 | 200 | ||||||
| 2.6.1997 | 15.35 | +4.99% | 1 535 | 100 | 16.10 | -3.39% | 4 780 | 300 | ||||||
| 4.4.1997 | 13.20 | 0.00% | 0 | 0 | 16.10 | +0.62% | 12 993 | 807 | ||||||
| 28.2.1997 | 16.80 | 0.00% | 5 040 | 300 | 16.10 | -1.48% | 6 380 | 400 | ||||||
| 14.4.1997 | 12.60 | 0.00% | 0 | 0 | 16.20 | +3.05% | 3 240 | 200 | ||||||
| 11.4.1997 | 12.60 | +5.00% | 2 520 | 200 | 16.20 | -1.75% | 7 860 | 500 | ||||||
| 3.6.1996 | 16.00 | +1.39% | 3 200 | 200 | 16.20 | -3.00% | 4 914 | 300 | ||||||
| 22.5.1996 | 18.97 | -4.95% | 0 | 0 | 16.20 | -5.00% | 9 700 | 600 | ||||||
| 16.4.1997 | 13.20 | 0.00% | 0 | 0 | 16.30 | -1.43% | 6 310 | 400 | ||||||
| 15.4.1997 | 13.20 | +4.76% | 1 320 | 100 | 16.30 | -1.23% | 3 200 | 200 | ||||||
| 21.4.1997 | 13.17 | -4.97% | 1 317 | 100 | 16.30 | -1.60% | 4 790 | 300 | ||||||
| 27.2.1997 | 16.80 | 0.00% | 0 | 0 | 16.30 | -1.87% | 14 740 | 910 | ||||||
| 6.5.1997 | 14.87 | +4.94% | 1 487 | 100 | 16.30 | +0.06% | 4 890 | 300 | ||||||
| 5.5.1997 | 14.17 | 0.00% | 0 | 0 | 16.30 | +3.10% | 9 942 | 610 | ||||||
| 30.4.1997 | 13.50 | -1.81% | 2 700 | 200 | 16.30 | +2.62% | 4 930 | 300 | ||||||
| 28.4.1997 | 14.47 | 0.00% | 0 | 0 | 16.30 | +0.30% | 6 540 | 400 | ||||||
| 25.4.1997 | 14.47 | +4.93% | 1 447 | 100 | 16.30 | 0.00% | 3 260 | 200 | ||||||
| 24.4.1997 | 13.79 | +4.94% | 0 | 0 | 16.30 | +3.16% | 1 630 | 100 | ||||||
| 23.5.1997 | 13.27 | -4.94% | 2 654 | 200 | 16.40 | -1.20% | 1 640 | 100 | ||||||
| 4.6.1997 | 15.35 | 0.00% | 0 | 0 | 16.40 | -0.31% | 3 210 | 200 | ||||||
| 29.5.1997 | 14.62 | 0.00% | 0 | 0 | 16.40 | -0.47% | 11 660 | 700 | ||||||
| 29.4.1997 | 13.75 | -4.97% | 2 750 | 200 | 16.50 | -2.07% | 16 010 | 1 000 | ||||||
| 26.2.1997 | 16.80 | 0.00% | 0 | 0 | 16.50 | +0.73% | 4 950 | 300 | ||||||
| 18.4.1997 | 13.86 | 0.00% | 0 | 0 | 16.50 | -1.27% | 16 220 | 1 000 | ||||||
| 17.4.1997 | 13.86 | +5.00% | 1 386 | 100 | 16.50 | +4.18% | 4 930 | 300 | ||||||
| 19.2.1997 | 15.75 | +5.00% | 0 | 0 | 16.50 | +3.44% | 1 650 | 100 | ||||||
| 24.2.1997 | 17.35 | 0.00% | 0 | 0 | 16.50 | +1.22% | 8 250 | 500 | ||||||
| 31.5.1996 | 15.78 | -4.99% | 3 156 | 200 | 16.50 | -2.00% | 8 450 | 500 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
