DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DRUHÝ F. KSIO OPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1997 | 12.74 | +4.94% | 0 | 0 | 15.00 | -1.33% | 7 400 | 500 | ||||||
| 13.8.1996 | 11.24 | +4.94% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
| 5.2.1997 | 14.03 | +4.93% | 2 806 | 200 | 16.00 | -1.01% | 10 950 | 700 | ||||||
| 25.4.1997 | 14.47 | +4.93% | 1 447 | 100 | 16.30 | 0.00% | 3 260 | 200 | ||||||
| 30.1.1997 | 12.14 | +4.92% | 0 | 0 | 15.00 | 3 000 | 200 | |||||||
| 8.1.1997 | 7.03 | +4.92% | 0 | 0 | 6.50 | -5.38% | 650 | 100 | ||||||
| 17.1.1997 | 9.38 | +4.92% | 0 | 0 | 12.00 | +9.09% | 2 400 | 200 | ||||||
| 16.1.1997 | 8.94 | +4.92% | 0 | 0 | +10.00% | 0 | ||||||||
| 15.1.1997 | 8.52 | +4.92% | 0 | 0 | 10.00 | 0.00% | 2 000 | 200 | ||||||
| 19.12.1996 | 6.39 | +4.92% | 0 | 0 | 6.20 | -9.00% | 2 551 | 400 | ||||||
| 16.8.1996 | 13.00 | +4.92% | 0 | 0 | 11.50 | 0.00% | 518 | 45 | ||||||
| 14.1.1997 | 8.12 | +4.90% | 0 | 0 | 10.00 | +11.11% | 2 000 | 200 | ||||||
| 20.1.1997 | 9.84 | +4.90% | 0 | 0 | 12.00 | 0.00% | 3 600 | 300 | ||||||
| 3.7.1997 | 17.10 | +4.90% | 6 840 | 400 | 18.00 | +0.16% | 3 600 | 200 | ||||||
| 7.11.1996 | 4.51 | +4.88% | 0 | 0 | 4.50 | +7.14% | 900 | 200 | ||||||
| 25.11.1996 | 5.38 | +4.87% | 0 | 0 | +20.92% | 0 | ||||||||
| 10.1.1997 | 7.74 | +4.87% | 0 | 0 | +14.28% | 0 | ||||||||
| 8.11.1996 | 4.73 | +4.87% | 946 | 200 | 4.50 | 0.00% | 450 | 100 | ||||||
| 11.11.1996 | 4.96 | +4.86% | 0 | 0 | +1.11% | 0 | ||||||||
| 6.1.1997 | 6.70 | +4.85% | 0 | 0 | 6.00 | +9.09% | 600 | 100 | ||||||
| 25.6.1996 | 16.40 | +4.85% | 328 | 20 | 15.00 | -5.00% | 1 650 | 110 | ||||||
| 12.11.1996 | 5.20 | +4.83% | 0 | 0 | +9.89% | 0 | ||||||||
| 26.11.1996 | 5.64 | +4.83% | 0 | 0 | 7.00 | +7.19% | 2 800 | 400 | ||||||
| 15.4.1997 | 13.20 | +4.76% | 1 320 | 100 | 16.30 | -1.23% | 3 200 | 200 | ||||||
| 19.6.1996 | 16.40 | +4.65% | 328 | 20 | +1.00% | 0 | 0 | |||||||
| 11.3.1997 | 16.40 | +4.45% | 13 120 | 800 | 17.40 | -3.33% | 6 960 | 400 | ||||||
| 3.7.1996 | 14.40 | +4.34% | 288 | 20 | 13.00 | 0.00% | 5 200 | 400 | ||||||
| 13.8.1997 | 20.01 | +4.05% | 2 001 | 100 | 21.50 | +0.46% | 10 750 | 500 | ||||||
| 15.11.1996 | 5.40 | +3.84% | 540 | 100 | +5.26% | 0 | ||||||||
| 25.4.1996 | 43.00 | +3.48% | 607 805 | 14 135 | 36.00 | +2.00% | 49 460 | 1 269 | ||||||
| 2.4.1996 | 42.00 | +2.96% | 105 000 | 2 500 | 40.20 | 0.00% | 98 967 | 2 568 | ||||||
| 4.7.1997 | 17.60 | +2.92% | 3 520 | 200 | 18.00 | 0.00% | 1 800 | 100 | ||||||
| 6.8.1997 | 19.00 | +2.81% | 1 900 | 100 | +4.41% | 0 | ||||||||
| 17.9.1997 | 23.10 | +2.66% | 2 310 | 100 | 23.50 | +3.78% | 16 510 | 700 | ||||||
| 24.4.1996 | 41.55 | +2.59% | 96 396 | 2 320 | 38.80 | +5.00% | 45 790 | 1 200 | ||||||
| 26.8.1997 | 22.60 | +2.26% | 4 520 | 200 | 22.10 | +1.35% | 4 480 | 200 | ||||||
| 5.6.1996 | 15.50 | +1.97% | 9 300 | 600 | 15.00 | -7.00% | 3 000 | 200 | ||||||
| 13.2.1997 | 15.00 | +1.83% | 1 500 | 100 | 16.00 | -2.12% | 4 700 | 300 | ||||||
| 18.3.1996 | 33.00 | +1.50% | 33 000 | 1 000 | 33.00 | +3.00% | 62 604 | 1 869 | ||||||
| 15.3.1996 | 32.51 | +1.49% | 19 506 | 600 | 34.00 | -1.00% | 48 600 | 1 500 | ||||||
| 3.6.1996 | 16.00 | +1.39% | 3 200 | 200 | 16.20 | -3.00% | 4 914 | 300 | ||||||
| 16.4.1996 | 38.00 | +1.33% | 30 780 | 810 | 37.00 | -2.00% | 48 010 | 1 300 | ||||||
| 17.4.1996 | 38.50 | +1.31% | 42 350 | 1 100 | 38.20 | +1.00% | 41 180 | 1 100 | ||||||
| 18.4.1996 | 39.00 | +1.29% | 15 600 | 400 | 37.50 | +3.00% | 75 839 | 1 961 | ||||||
| 19.4.1996 | 39.50 | +1.28% | 48 901 | 1 238 | 37.50 | -5.00% | 33 030 | 900 | ||||||
| 22.4.1996 | 40.00 | +1.26% | 100 000 | 2 500 | 34.30 | +4.00% | 399 322 | 10 427 | ||||||
| 23.4.1996 | 40.50 | +1.25% | 141 507 | 3 494 | 39.10 | -5.00% | 50 870 | 1 400 | ||||||
| 11.8.1997 | 19.23 | +1.21% | 3 846 | 200 | 20.40 | +0.64% | 10 130 | 500 | ||||||
| 9.9.1997 | 22.30 | +0.90% | 2 230 | 100 | 21.60 | 2 160 | 100 | |||||||
| 28.3.1997 | 13.20 | +0.84% | 6 600 | 500 | 16.00 | -2.37% | 6 250 | 400 | ||||||
| 10.4.1997 | 12.00 | +0.67% | 1 200 | 100 | 16.00 | +3.22% | 14 960 | 935 | ||||||
| 21.3.1996 | 32.22 | +0.65% | 38 986 | 1 210 | 33.00 | -3.00% | 22 345 | 685 | ||||||
| 10.3.1997 | 15.70 | +0.64% | 1 570 | 100 | 18.00 | +0.22% | 18 000 | 1 000 | ||||||
| 7.3.1997 | 15.60 | +0.64% | 3 120 | 200 | 16.00 | +6.08% | 108 052 | 6 014 | ||||||
| 28.5.1996 | 16.60 | +0.60% | 515 | 31 | 16.60 | -3.00% | 3 320 | 200 | ||||||
| 30.10.1996 | 4.30 | +0.46% | 538 | 125 | 5.00 | 0.00% | 24 500 | 4 900 | ||||||
| 5.9.1997 | 22.10 | +0.45% | 2 210 | 100 | 22.10 | -2.33% | 8 540 | 400 | ||||||
| 26.6.1997 | 15.53 | +0.45% | 7 765 | 500 | 17.00 | -0.28% | 3 490 | 200 | ||||||
| 12.9.1997 | 22.50 | +0.44% | 11 250 | 500 | 23.00 | +7.47% | 22 471 | 977 | ||||||
| 11.9.1997 | 22.40 | +0.44% | 4 480 | 200 | 21.00 | -6.42% | 6 420 | 300 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
