DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - DRUHÝ F. KSIO OPF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1996 | 43.00 | 0.00% | 668 865 | 15 555 | 41.90 | +4.00% | 53 076 | 1 310 | ||||||
25.4.1996 | 43.00 | +3.48% | 607 805 | 14 135 | 36.00 | +2.00% | 49 460 | 1 269 | ||||||
2.4.1996 | 42.00 | +2.96% | 105 000 | 2 500 | 40.20 | 0.00% | 98 967 | 2 568 | ||||||
19.2.1996 | 42.00 | 0.00% | 0 | 0 | 25.00 | +6.00% | 40 000 | 1 600 | ||||||
16.2.1996 | 42.00 | 0.00% | 42 | 1 | 23.50 | 0.00% | 9 400 | 400 | ||||||
24.4.1996 | 41.55 | +2.59% | 96 396 | 2 320 | 38.80 | +5.00% | 45 790 | 1 200 | ||||||
9.4.1996 | 41.00 | 0.00% | 102 500 | 2 500 | 38.00 | 0.00% | 25 984 | 690 | ||||||
5.4.1996 | 41.00 | 0.00% | 102 500 | 2 500 | 37.20 | +1.00% | 33 800 | 900 | ||||||
4.4.1996 | 41.00 | 0.00% | 82 000 | 2 000 | 37.10 | -10.00% | 22 260 | 600 | ||||||
3.4.1996 | 41.00 | -2.38% | 82 000 | 2 000 | 41.00 | +6.00% | 90 200 | 2 200 | ||||||
29.4.1996 | 40.85 | -5.00% | 207 518 | 5 080 | 37.20 | -5.00% | 49 831 | 1 300 | ||||||
1.4.1996 | 40.79 | +4.99% | 110 296 | 2 704 | 40.00 | -4.00% | 93 629 | 2 435 | ||||||
23.4.1996 | 40.50 | +1.25% | 141 507 | 3 494 | 39.10 | -5.00% | 50 870 | 1 400 | ||||||
22.4.1996 | 40.00 | +1.26% | 100 000 | 2 500 | 34.30 | +4.00% | 399 322 | 10 427 | ||||||
10.4.1996 | 40.00 | -2.43% | 28 280 | 707 | 36.00 | +4.00% | 193 376 | 4 943 | ||||||
20.2.1996 | 39.90 | -5.00% | 0 | 0 | 25.00 | -2.00% | 18 150 | 738 | ||||||
19.4.1996 | 39.50 | +1.28% | 48 901 | 1 238 | 37.50 | -5.00% | 33 030 | 900 | ||||||
18.4.1996 | 39.00 | +1.29% | 15 600 | 400 | 37.50 | +3.00% | 75 839 | 1 961 | ||||||
29.3.1996 | 38.85 | +5.00% | 129 487 | 3 333 | 40.90 | +7.00% | 118 285 | 2 950 | ||||||
30.4.1996 | 38.81 | -4.99% | 58 176 | 1 499 | 37.40 | 0.00% | 15 006 | 390 | ||||||
17.4.1996 | 38.50 | +1.31% | 42 350 | 1 100 | 38.20 | +1.00% | 41 180 | 1 100 | ||||||
16.4.1996 | 38.00 | +1.33% | 30 780 | 810 | 37.00 | -2.00% | 48 010 | 1 300 | ||||||
12.4.1996 | 38.00 | 0.00% | 7 600 | 200 | 38.00 | 0.00% | 15 200 | 400 | ||||||
11.4.1996 | 38.00 | -5.00% | 30 780 | 810 | 38.00 | -3.00% | 49 864 | 1 310 | ||||||
21.2.1996 | 37.91 | -4.98% | 0 | 0 | 24.00 | -2.00% | 32 940 | 1 362 | ||||||
15.4.1996 | 37.50 | -1.31% | 68 738 | 1 833 | 37.20 | -1.00% | 30 240 | 800 | ||||||
27.3.1996 | 37.41 | +4.99% | 56 115 | 1 500 | 35.50 | +3.00% | 60 350 | 1 700 | ||||||
28.3.1996 | 37.00 | -1.09% | 66 600 | 1 800 | 39.00 | +6.00% | 90 000 | 2 400 | ||||||
2.5.1996 | 36.87 | -4.99% | 44 244 | 1 200 | 35.10 | -9.00% | 28 030 | 800 | ||||||
22.2.1996 | 36.02 | -4.98% | 0 | 0 | 24.40 | -2.00% | 19 020 | 800 | ||||||
26.3.1996 | 35.63 | +4.97% | 7 126 | 200 | 35.00 | -2.00% | 73 408 | 2 132 | ||||||
3.5.1996 | 35.03 | -4.99% | 17 515 | 500 | 35.20 | -1.00% | 13 900 | 400 | ||||||
23.2.1996 | 34.22 | -4.99% | 0 | 0 | 24.20 | +2.00% | 26 660 | 1 100 | ||||||
8.3.1996 | 34.10 | +4.95% | 238 700 | 7 000 | 32.60 | +1.00% | 186 425 | 5 486 | ||||||
25.3.1996 | 33.94 | +4.97% | 6 788 | 200 | 35.00 | +6.00% | 63 175 | 1 805 | ||||||
6.5.1996 | 33.28 | -4.99% | 16 640 | 500 | 32.00 | -6.00% | 35 980 | 1 100 | ||||||
19.3.1996 | 33.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 28 800 | 900 | ||||||
18.3.1996 | 33.00 | +1.50% | 33 000 | 1 000 | 33.00 | +3.00% | 62 604 | 1 869 | ||||||
15.3.1996 | 32.51 | +1.49% | 19 506 | 600 | 34.00 | -1.00% | 48 600 | 1 500 | ||||||
26.2.1996 | 32.51 | -4.99% | 0 | 0 | 23.90 | 0.00% | 24 220 | 1 000 | ||||||
11.3.1996 | 32.50 | -4.69% | 112 775 | 3 470 | 31.00 | -6.00% | 74 460 | 2 330 | ||||||
7.3.1996 | 32.49 | +4.97% | 0 | 0 | 32.00 | +5.00% | 138 104 | 4 122 | ||||||
22.3.1996 | 32.33 | +0.34% | 19 398 | 600 | 33.20 | +1.00% | 55 980 | 1 700 | ||||||
21.3.1996 | 32.22 | +0.65% | 38 986 | 1 210 | 33.00 | -3.00% | 22 345 | 685 | ||||||
14.3.1996 | 32.03 | +4.98% | 10 057 | 314 | 33.00 | +7.00% | 45 700 | 1 400 | ||||||
20.3.1996 | 32.01 | -3.00% | 3 201 | 100 | 33.00 | +6.00% | 99 966 | 2 961 | ||||||
7.5.1996 | 31.62 | -4.98% | 0 | 0 | 30.20 | -8.00% | 12 050 | 400 | ||||||
12.3.1996 | 31.04 | -4.49% | 28 091 | 905 | 30.10 | -7.00% | 36 762 | 1 237 | ||||||
6.3.1996 | 30.95 | +4.98% | 0 | 0 | 31.10 | +9.00% | 227 388 | 7 149 | ||||||
27.2.1996 | 30.89 | -4.98% | 6 178 | 200 | 24.40 | +2.00% | 27 240 | 1 100 | ||||||
13.3.1996 | 30.51 | -1.70% | 36 612 | 1 200 | 31.00 | +3.00% | 36 580 | 1 200 | ||||||
9.5.1996 | 30.04 | -4.99% | 21 028 | 700 | -8.00% | 0 | 0 | |||||||
5.3.1996 | 29.48 | +4.98% | 0 | 0 | 29.20 | +2.00% | 23 339 | 800 | ||||||
29.9.1997 | 29.40 | +5.00% | 42 071 | 1 431 | 27.10 | 22 520 | 831 | |||||||
28.2.1996 | 29.35 | -4.98% | 67 212 | 2 290 | 27.00 | +8.00% | 190 300 | 7 100 | ||||||
10.5.1996 | 28.54 | -4.99% | 42 810 | 1 500 | 28.00 | 0.00% | 13 940 | 500 | ||||||
29.2.1996 | 28.13 | -4.15% | 42 195 | 1 500 | 25.50 | -6.00% | 22 790 | 900 | ||||||
4.3.1996 | 28.08 | +4.97% | 0 | 0 | 29.00 | +7.00% | 28 470 | 1 000 | ||||||
25.9.1997 | 28.06 | +4.97% | 5 528 | 197 | 29.00 | +7.14% | 5 700 | 200 | ||||||
26.9.1997 | 28.00 | -0.21% | 36 400 | 1 300 | 26.00 | +2.94% | 37 244 | 1 269 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB